HENKEL AG & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.31 EUR | +1.01% |
|
+1.50% | +0.60% |
| Apr. 24 | HENKEL VORZUEGE : Goldman Sachs maintains a Sell rating | ZD |
| Apr. 22 | Global markets live: Salesforce, Blackstone, Nike, Tesla, Embraer... |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.04 € | 72.08 € | 72.6 € | 72.58 € | 73.34 € |
| Volume | 493 866 | 344 329 | 419 976 | 477 258 | 175 791 |
| Change | +2.52% | -2.65% | +0.72% | -0.03% | +1.01% |
| Opening | 72.64 | 72.56 | 71.92 | 73.12 | 72.7 |
| High | 74.04 | 72.86 | 72.86 | 73.14 | 73.56 |
| Low | 72.50 | 72.04 | 71.82 | 72.02 | 72.56 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.50% | ||
| Current month | -1.61% | ||
| 1 month | -1.29% | ||
| 3 months | +1.95% | ||
| 6 months | +7.92% | ||
| Current year | +0.60% | ||
| 1 year | +0.11% | ||
| 3 years | -23.31% | ||
| 5 years | -17.31% | ||
| 10 years | -6.79% |
Volumes
marketsDaily volume
175 791
Estimated daily volume
182 998
Avg. Volume 20 sessions
392 723
Daily volume ratio
0.47
Avg. Volume 20 sessions
28 790 523.13
Avg. Volume 20 sessions USD
30 735 035.06
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 833 660 606
Capitalization (USD)
30 781 086 043
Net sales (EUR)
21 514 000 000
Net sales (USD)
22 967 055 560
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
480 985
Free-Float
59.03 %
Free-Float capitalization (EUR)
17 778 038 425
Free-Float capitalization (USD)
18 978 767 141
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.82
74.04
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.18
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
72.70
Moving average 20 days
72.94
Moving average 50 days
72.12
Moving average 100 days
72.31
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
50.61
RSI 14 days
50.31
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.50% | +0.60% | +0.11% | 30.78B | ||
| +1.28% | -2.99% | -8.30% | +17.89% | 4.01B | ||
| +1.15% | +1.98% | +12.18% | +40.48% | 1.34B | ||
| -0.60% | -5.71% | +17.62% | +127.93% | 1.22B | ||
| +2.57% | +3.01% | -13.49% | -29.68% | 1.19B | ||
| +2.93% | +2.74% | -26.81% | -6.61% | 756M | ||
| +0.66% | -0.65% | -26.75% | -14.97% | 720M | ||
| +1.77% | -12.22% | -19.93% | -21.59% | 714M | ||
| +4.27% | +5.51% | -36.88% | -39.36% | 661M | ||
| +1.02% | -3.89% | -21.16% | -27.98% | 600M | ||
| +2.42% | +1.02% | +50.56% | +48.00% | 444M | ||
| +1.14% | +6.18% | -17.87% | -19.75% | 402M | ||
| 0.00% | +17.87% | -22.31% | -14.04% | 395M | ||
| -1.64% | +10.62% | -4.93% | -23.59% | 345M | ||
| +1.18% | +2.48% | -15.17% | -31.90% | 338M | ||
| +5.69% | +16.68% | -25.68% | -40.68% | 332M | ||
| Average | +1.55% | +3.16% | -9.89% | -2.23% | ||
| Weighted average by Cap. | +1.15% | +0.86% | -2.09% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa12f1785c848e42cec3ee43c2fc9.fPmxgMWTHDtqkD3Lz8siFcHUiVP2GfW1LXAXcObijso.BIH_7a75bXcO8g74vIJHZ7GVwTSfasb9X0FvPoWa6pANy__utNRecxzVTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:49 am | 73.34 | 131 | 175,791 |
| 11:13:49 am | 73.34 | 34 | 175,660 |
| 11:13:49 am | 73.34 | 156 | 175,626 |
| 11:12:38 am | 73.3 | 25 | 175,470 |
| 11:11:47 am | 73.32 | 147 | 175,445 |
| 11:10:58 am | 73.32 | 187 | 175,298 |
| 11:10:23 am | 73.32 | 409 | 175,111 |
| 11:07:33 am | 73.32 | 92 | 174,702 |
| 11:07:33 am | 73.32 | 138 | 174,610 |
| 11:07:33 am | 73.32 | 20 | 174,472 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
