HESS CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:59:50 am | |||
| 161.4 USD | +1.46% |
|
159.5 | -1.18% |
| 12:30pm | Exxon misses on Q1 profit despite big gains in Guyana | RE |
| 12:16pm | Chevron reports Q1 profit beat | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 156.23 $ | 156.94 $ | 159.13 $ | 161.45 $ |
| Volume | 1 810 799 | 2 446 711 | 2 363 542 | 2 414 217 |
| Change | +1.22% | +0.45% | +1.40% | +1.46% |
| Opening | 153.68 | 155.99 | 156.13 | 160.00 |
| High | 157.25 | 157.47 | 159.22 | 161.97 |
| Low | 151.91 | 155.07 | 155.98 | 158.41 |
Performance
| 1 day | -1.18% | ||
| 1 week | +6.37% | ||
| Current month | +5.77% | ||
| 1 month | +6.65% | ||
| 3 months | +12.09% | ||
| 6 months | +4.57% | ||
| Current year | +11.99% | ||
| 1 year | +14.37% | ||
| 3 years | +139.93% | ||
| 5 years | +151.56% | ||
| 10 years | +84.66% |
Volumes
marketsDaily volume
2 414 217
Estimated daily volume
2 414 217
Avg. Volume 20 sessions
1 862 209
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
300 653 643.05
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 578 325 127
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
45 121 518 381
Average Daily Capital Traded
0.61%
Highs and lows
1 week
151.91
161.97
1 month
149.31161.97
Current year
135.64161.97
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
157.62
Moving average 20 days
154.76
Moving average 50 days
150.51
Moving average 100 days
146.50
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
69.37
RSI 14 days
65.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| +2.96% | +6.33% | +14.42% | +12.82% | 17.5B | ||
| Average | +0.60% | +3.12% | +14.59% | +18.70% | ||
| Weighted average by Cap. | +0.52% | +3.39% | +16.78% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
067f033d86b5117f91f6a98f458.Ojr433QpILcZ3WWPwYvMqHpOk3EKethHhsQZbxyo9p8.Y2K7lkIEVfNDsjXflsGL4Ew4zAteV-kA0ZJSNnPbvtZec5K5N3ZI83eRMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.4 | 107,543 | 1,369,711 |
| 03:59:59 pm | 161.4 | 110 | 1,262,168 |
| 03:59:59 pm | 161.5 | 100 | 1,262,058 |
| 03:59:59 pm | 161.5 | 102 | 1,261,958 |
| 03:59:59 pm | 161.5 | 100 | 1,261,856 |
| 03:59:58 pm | 161.5 | 128 | 1,261,756 |
| 03:59:58 pm | 161.5 | 100 | 1,261,628 |
| 03:59:58 pm | 161.5 | 100 | 1,261,528 |
| 03:59:58 pm | 161.5 | 100 | 1,261,428 |
| 03:59:58 pm | 161.5 | 100 | 1,261,328 |
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
