HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 USD | +1.18% |
|
+2.26% | +1.12% |
| Apr. 25 | Juniper Networks Q1 Non-GAAP Earnings, Net Revenue Decline; Maintains Quarterly Dividend at $0.22 a Share | MT |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.83 $ | 16.93 $ | 16.97 $ | 17.17 $ |
| Volume | 9 110 483 | 10 856 006 | 8 383 030 | 9 189 516 |
| Change | 0.00% | +0.59% | +0.24% | +1.18% |
| Opening | 16.76 | 16.93 | 16.82 | 17.00 |
| High | 16.96 | 17.05 | 17.06 | 17.28 |
| Low | 16.73 | 16.79 | 16.78 | 16.88 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.02% | ||
| Current month | -3.16% | ||
| 1 month | -2.83% | ||
| 3 months | +8.67% | ||
| 6 months | +12.89% | ||
| Current year | +1.12% | ||
| 1 year | +20.41% | ||
| 3 years | +5.99% | ||
| 5 years | +9.29% |
Volumes
marketsDaily volume
9 189 386
Estimated daily volume
9 189 386
Avg. Volume 20 sessions
12 446 882
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
213 712 963.94
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 058 093 582
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
21 927 812 618
Average Daily Capital Traded
0.97%
Highs and lows
1 week
16.65
17.28
1 month
16.6518.76
Current year
14.4720.07
1 year
13.6620.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.53
Moving average 50 days
16.91
Moving average 100 days
16.57
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
36.01
RSI 14 days
42.84
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.02% | +1.12% | +20.41% | 22.06B | ||
| +0.12% | +8.24% | +63.48% | +192.20% | 89.16B | ||
| -0.46% | +1.08% | -6.95% | -5.79% | 27.52B | ||
| -1.40% | +1.01% | +0.78% | +51.48% | 18.28B | ||
| +2.38% | +10.12% | -17.31% | +12.73% | 13.98B | ||
| +0.05% | +2.24% | +9.13% | +33.47% | 10.02B | ||
| +0.89% | -4.24% | +14.60% | +158.58% | 9.86B | ||
| +1.70% | -1.87% | -14.40% | +50.72% | 9.39B | ||
| +5.43% | -0.34% | +17.98% | -21.55% | 8.93B | ||
| +2.43% | +0.41% | +11.11% | +40.58% | 7.74B | ||
| +3.55% | -5.59% | +90.79% | +353.71% | 7.29B | ||
| +1.61% | +2.02% | -13.68% | +40.67% | 7.03B | ||
| +0.10% | -0.12% | +3.14% | +53.06% | 5.94B | ||
| +1.72% | -2.15% | +11.09% | +129.07% | 5.66B | ||
| -3.01% | -4.52% | -5.30% | -4.29% | 4.1B | ||
| +3.63% | +3.06% | -6.92% | -21.43% | 4.05B | ||
| Average | +1.24% | +4.13% | +9.92% | +67.73% | ||
| Weighted average by Cap. | +0.69% | +4.33% | +24.74% | +99.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
955ac2.xfzd9zVbv1qOmXsTi_eyhXb4NlKvGvbrtthCjP43RbA.s4SQxHw95wDczB5BypDc0jOfVA2CS7uI3IEX35IDCt2Hy4yyBRXFIujoSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.17 | 1,151,499 | 8,338,918 |
| 03:59:59 pm | 17.17 | 3,400 | 7,187,419 |
| 03:59:59 pm | 17.17 | 400 | 7,184,019 |
| 03:59:59 pm | 17.17 | 600 | 7,183,619 |
| 03:59:59 pm | 17.17 | 400 | 7,183,019 |
| 03:59:59 pm | 17.17 | 200 | 7,182,619 |
| 03:59:59 pm | 17.17 | 1,800 | 7,182,419 |
| 03:59:59 pm | 17.17 | 200 | 7,180,619 |
| 03:59:59 pm | 17.18 | 200 | 7,180,419 |
| 03:59:59 pm | 17.17 | 130 | 7,180,219 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
