HOCHTIEF AG |
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 98.9 EUR | -1.98% |
|
98.75 | -0.15% |
| Apr. 24 | HOCHTIEF AG : Gets a Neutral rating from Jefferies | ZD |
| Apr. 19 | More money for construction workers - conciliation agreement in the construction industry | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 104.2 € | 103.7 € | 100.9 € | 98.9 € | 98.9 € |
| Volume | 36 481 | 49 131 | 100 809 | 71 906 | 71 906 |
| Change | +0.58% | -0.48% | -2.70% | -1.98% | -1.98% |
| Opening | 103.80 | 104.30 | 103.30 | 98.10 | 98.1 |
| High | 104.70 | 104.50 | 103.40 | 99.25 | 99.25 |
| Low | 103.50 | 103.40 | 99.85 | 97.25 | 97.25 |
Performance
| 1 day | -1.86% | ||
| 1 week | -5.48% | ||
| Current month | -7.94% | ||
| 1 month | -9.70% | ||
| 3 months | -9.37% | ||
| 6 months | +4.37% | ||
| Current year | -1.15% | ||
| 1 year | +22.86% | ||
| 3 years | +28.07% | ||
| 5 years | -25.34% | ||
| 10 years | +48.47% |
Volumes
marketsDaily volume
25 302
Estimated daily volume
53 867
Avg. Volume 20 sessions
59 496
Daily volume ratio
0.91
Avg. Volume 20 sessions
5 891 591.40
Avg. Volume 20 sessions USD
6 320 086.84
Record volume 1
8 066 105
Record volume 2
5 322 820
Record volume 3
4 128 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 578 473 413
Capitalization (USD)
8 129 655 784
Net sales (EUR)
27 756 000 000
Net sales (USD)
29 774 693 880
Number of employees
36 752
Sales / Employee (EUR)
755 224
Sales / Employee (USD)
810 152
Free-Float
21.07 %
Free-Float capitalization (EUR)
1 649 931 130
Free-Float capitalization (USD)
1 769 930 622
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.25
105.70
1 month
97.25111.90
Current year
96.10111.90
1 year
73.90111.90
3 years
45.18111.90
5 years
41.58134.60
10 years
41.58174.00
Indicators
Moving average 5 days
103.46
Moving average 20 days
104.68
Moving average 50 days
104.64
Moving average 100 days
103.57
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
47.31
RSI 14 days
47.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -5.48% | -1.15% | +22.86% | 8.13B | ||
| +1.13% | -1.68% | -1.98% | +0.01% | 67.32B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.59% | +0.90% | +1.51% | +18.99% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +1.00% | +0.33% | +6.21% | +10.69% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.30% | +0.31% | +15.94% | +24.01% | ||
| Weighted average by Cap. | +0.31% | +0.34% | +11.67% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62f1226.xx2CObGD8ZpJ4-236cK34bcGFJXMloOsGdjAw6GlfLw.8XSzUPuzvswEioXNtrGPm9lgUM2r_PDJWqiilP7EL5H3evtay-6QryDT3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:15 am | 99.15 | 238 | 25,302 |
| 06:53:47 am | 99.1 | 35 | 25,064 |
| 06:53:47 am | 99.1 | 199 | 25,029 |
| 06:48:08 am | 99.2 | 96 | 24,830 |
| 06:45:30 am | 99.1 | 1 | 24,734 |
| 06:45:30 am | 99.05 | 60 | 24,733 |
| 06:45:30 am | 99.1 | 132 | 24,673 |
| 06:45:30 am | 99.1 | 175 | 24,541 |
| 06:45:30 am | 99.15 | 129 | 24,366 |
| 06:45:30 am | 99.15 | 75 | 24,237 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +90.39% | ||
| 2022 | -25.80% | ||
| 2021 | -10.75% | ||
| 2020 | -30.04% | ||
| 2019 | -3.40% | ||
| 2018 | -20.26% | ||
| 2017 | +10.94% | ||
| 2016 | +54.94% | ||
| 2015 | +46.74% | ||
| 2014 | -5.70% | ||
| 2013 | +41.27% | ||
| 2012 | -1.71% | ||
| 2011 | -29.66% | ||
| 2010 | +18.66% | ||
| 2009 | +49.83% | ||
| 2008 | -61.15% | ||
| 2007 | +66.67% | ||
| 2006 | +45.92% | ||
| 2005 | +57.69% | ||
| 2004 | +4.30% | ||
| 2003 | +76.92% | ||
| 2002 | -17.77% | ||
| 2001 | -24.35% | ||
| 2000 | -43.51% | ||
| 1999 | +11.33% | ||
| 1998 | -7.36% | ||
| 1997 | +13.40% | ||
| 1996 | -5.25% | ||
| 1995 | -32.06% | ||
| 1994 | -2.63% | ||
| 1993 | +25.14% | ||
| 1992 | -2.56% |
- Stock Market
- Equities
- HOT Stock
- Quotes HOCHTIEF AG
