HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 CNY | +6.99% |
|
+5.33% | +2.08% |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
| Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 11 AM ET | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.47 ¥ | 13.32 ¥ | 13.28 ¥ | 13.31 ¥ | 14.24 ¥ |
| Volume | 50 547 940 | 42 282 640 | 44 652 100 | 46 592 680 | 170 805 700 |
| Change | -0.37% | -1.11% | -0.30% | +0.23% | +6.99% |
| Opening | 13.50 | 13.51 | 13.32 | 13.24 | 13.85 |
| High | 13.63 | 13.52 | 13.38 | 13.37 | 14.30 |
| Low | 13.41 | 13.32 | 13.21 | 13.15 | 13.62 |
Performance
| 1 day | +6.99% | ||
| 1 week | +5.33% | ||
| Current month | +1.42% | ||
| 1 month | +2.08% | ||
| 3 months | -0.28% | ||
| 6 months | -10.27% | ||
| Current year | +2.08% | ||
| 1 year | +4.78% | ||
| 3 years | -13.22% | ||
| 5 years | -33.15% | ||
| 10 years | +79.12% |
Volumes
marketsDaily volume
170 805 700
Avg. Volume 20 sessions
67 616 449
Avg. Volume 20 sessions CNY
962 858 233.76
Avg. Volume 20 sessions USD
132 883 101.98
Record volume 1
663 484 700
Record volume 2
552 089 500
Record volume 3
510 829 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
110 224 794 035
Capitalization (USD)
15 212 013 600
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 241 679 772
Free-Float
52.02 %
Free-Float capitalization (CNY)
58 421 178 437
Free-Float capitalization (USD)
8 062 648 415
Average Daily Capital Traded
0.87%
Highs and lows
1 week
13.15
14.30
1 month
12.9314.35
Current year
12.9214.86
1 year
12.9218.54
3 years
11.6419.60
5 years
11.6425.00
10 years
7.3834.31
Indicators
Moving average 5 days
13.52
Moving average 20 days
13.66
Moving average 50 days
14.09
Moving average 100 days
14.01
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
67.11
RSI 14 days
59.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.99% | +5.33% | +2.08% | +4.78% | 15.21B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 144B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 118B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 34.48B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 15.79B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 14.7B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.6B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 11.52B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14B | ||
| Average | +3.25% | +3.32% | +8.58% | +20.68% | ||
| Weighted average by Cap. | +1.76% | +3.68% | +8.84% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +9.50% | ||
| 2022 | -28.27% | ||
| 2021 | -1.39% | ||
| 2020 | -11.32% | ||
| 2019 | +25.37% | ||
| 2018 | -6.14% | ||
| 2017 | -3.36% | ||
| 2016 | -9.43% | ||
| 2015 | -19.41% | ||
| 2014 | +173.10% | ||
| 2013 | -8.57% | ||
| 2012 | +25.32% | ||
| 2011 | -43.00% | ||
| 2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.
