Quotes BATS US  Real-time - 05/24 04:59:59 pm |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 79.2 / 83.77 / 88.34 |
-0.84% |
-0.84% |
13 854 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 05/24 04:00:01 pm |
|
|
|
| 05/20/2013 |
05/21/2013 |
05/22/2013 |
05/23/2013 |
05/24/2013 |
Date |
| 85.65(c) |
85.56(c) |
83.37(c) |
84.48(c) |
83.81 |
Last |
| -0.87% |
-0.11% |
-2.56% |
+1.33% |
-0.79% |
Change |
| 281 316 |
338 164 |
473 980 |
596 711 |
251 579 |
Volume |
| 86.15 |
85.65 |
85.56 |
83.07 |
84.24 |
Open |
| 86.84 |
86.17 |
86.25 |
84.97 |
84.27 |
High |
| 85.5 |
85.31 |
83.34 |
82.4 |
83.49 |
Low |
|
|
| Session volume |
251 579 |
| Avg. Volume 20 sessions |
537 635 |
| Volume ratio |
0.47 |
| Session exchange |
21 084 836$ |
| Avg. Exchange 20 sessions |
45 059 223$ |
| Number of securities |
54 103 000 |
| Swapped fund session |
0.47% |
|
| Changes at 05/23/2013 market close |
|
| 5-day price change |
-2.45% |
| Change as of January 1 |
-8.97% |
| 1-year price change |
-0.38% |
| 10-year price change |
+385.52% |
|
|
|
| 10-year High (09/25/2012) |
101.18 |
| 10-year Low (05/27/2003) |
15.94 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
83.81 |
10183 |
| 03:59:59 pm |
83.82 |
100 |
| 03:59:58 pm |
83.81 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
35.58 |
| MA20 |
86.54 |
| MA50 |
88.86 |
| MA100 |
91.35 |
| MA20 / Price |
-3.26% |
| MA50 / Price |
-6.03% |
| MA100 / Price |
-9.00% |
|
|
|
|
|
| Chart IDEXX LABORATORIES, INC. |
|
|
Duration :
Period :
|
| |
|
|
|
