IDEXX LABORATORIES, INC. Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480.6 USD | +1.00% |
|
-3.75% | -13.41% |
| May. 02 | BNP Paribas Adjusts Price Target on IDEXX Laboratories to $641 From $653 | MT |
| May. 02 | Goldman Sachs Adjusts Price Target on IDEXX Laboratories to $600 From $675 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 492.76 $ | 468.04 $ | 475.82 $ | 480.6 $ |
| Volume | 754 739 | 1 018 227 | 518 332 | 547 954 |
| Change | -2.49% | -5.02% | +1.66% | +1.00% |
| Opening | 503.37 | 473.00 | 465.60 | 485.82 |
| High | 506.59 | 485.00 | 477.67 | 493.98 |
| Low | 491.81 | 462.00 | 465.60 | 478.45 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.75% | ||
| Current month | -2.47% | ||
| 1 month | -7.24% | ||
| 3 months | -8.83% | ||
| 6 months | +11.95% | ||
| Current year | -13.41% | ||
| 1 year | +2.36% | ||
| 3 years | -8.78% | ||
| 5 years | +91.88% | ||
| 10 years | +648.71% |
Volumes
marketsDaily volume
547 954
Estimated daily volume
547 954
Avg. Volume 20 sessions
542 164
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
260 564 018.40
Record volume 1
88 592 768
Record volume 2
40 932 408
Record volume 3
32 807 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 691 469 836
Net sales (USD)
3 660 953 000
Number of employees
11 000
Sales / Employee (USD)
332 814
Free-Float
76.19 %
Free-Float capitalization (USD)
39 321 649 097
Average Daily Capital Traded
0.66%
Highs and lows
1 week
462.00
508.88
1 month
462.00522.39
Current year
462.00583.39
1 year
372.50583.39
3 years
317.06706.95
5 years
168.65706.95
10 years
56.75706.95
Indicators
Moving average 5 days
484.53
Moving average 20 days
493.53
Moving average 50 days
525.84
Moving average 100 days
534.75
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
37.25
RSI 14 days
36.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88980c819dc80033a0763f9bd9.OgUishQltNhoPCHCRR4l3mOs20Qh2xcee9_EFyO3WRo.YjBswEwQgpEedEbvNHcdmlfmj3R0gkEpHu7pdHXdLCl7M1GAclzxrCdPEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 480.7 | 100 | 218,161 |
| 03:59:52 pm | 480.7 | 129 | 218,061 |
| 03:59:52 pm | 480.7 | 100 | 217,932 |
| 03:59:52 pm | 480.7 | 259 | 217,832 |
| 03:59:52 pm | 480.7 | 100 | 217,573 |
| 03:59:52 pm | 480.6 | 100 | 217,473 |
| 03:59:50 pm | 480.7 | 100 | 217,373 |
| 03:59:48 pm | 480.4 | 100 | 217,273 |
| 03:59:43 pm | 480.6 | 100 | 217,173 |
| 03:59:41 pm | 480.5 | 122 | 217,073 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
