IG GROUP HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777 GBX | -0.13% |
|
+2.10% | +1.57% |
| 04:45am | Australia's PSC Insurance hits record high on $1.5 billion takeover by Ardonagh | RE |
| May. 02 | Deutsche Bank Starts IG Group at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 761.5 p | 769.5 p | 771 p | 778 p | 777.5 p |
| Volume | 660 739 | 821 186 | 753 252 | 1 088 809 | 14 745 |
| Change | +0.93% | +1.05% | +0.19% | +0.91% | -0.13% |
| Opening | 756.00 | 760.50 | 772.50 | 773.00 | 780 |
| High | 764.50 | 778.50 | 777.00 | 781.00 | 780.5 |
| Low | 750.50 | 760.50 | 769.00 | 771.00 | 777.5 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.10% | ||
| Current month | +3.94% | ||
| 1 month | +7.32% | ||
| 3 months | +13.17% | ||
| 6 months | +15.96% | ||
| Current year | +1.57% | ||
| 1 year | +6.22% | ||
| 3 years | -13.61% | ||
| 5 years | +56.16% | ||
| 10 years | +21.58% |
Volumes
marketsDaily volume
14 745
Estimated daily volume
129 394
Avg. Volume 20 sessions
783 537
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
608 808 249.00
Avg. Volume 20 sessions USD
608 808 249.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 900 835 913
Capitalization (USD)
3 619 721 069
Net sales (GBP)
941 800 000
Net sales (USD)
1 175 196 876
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
426 724
Free-Float
94.39 %
Free-Float capitalization (GBX)
2 747 985 352
Free-Float capitalization (USD)
3 428 991 081
Average Daily Capital Traded
20.99%
Highs and lows
1 week
760.50
781.00
1 month
714.00800.00
Current year
671.00800.00
1 year
600.50800.00
3 years
600.501 004.90
5 years
467.401 004.90
10 years
441.701 004.90
Indicators
Moving average 5 days
770.00
Moving average 20 days
738.38
Moving average 50 days
725.66
Moving average 100 days
729.44
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
80.67
RSI 14 days
73.40
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.10% | +1.57% | +6.22% | 3.62B | ||
| -0.16% | +4.48% | +2.56% | +13.28% | 155B | ||
| +0.71% | +4.68% | +15.86% | +36.89% | 152B | ||
| +1.14% | +2.45% | +11.05% | +60.40% | 140B | ||
| +1.21% | +2.28% | +21.99% | +35.35% | 120B | ||
| -1.78% | -1.21% | -7.81% | -17.23% | 35.83B | ||
| +0.10% | +2.33% | +12.47% | +45.58% | 26B | ||
| +1.96% | -0.16% | -9.28% | -35.46% | 21.21B | ||
| -1.82% | +0.35% | +37.92% | +81.08% | 17.16B | ||
| -0.82% | -0.34% | +6.96% | -3.89% | 16.04B | ||
| +3.66% | +1.12% | -13.53% | -44.94% | 15.73B | ||
| -1.08% | -0.44% | -1.72% | -7.74% | 15.7B | ||
| -1.28% | -1.91% | +3.83% | -5.73% | 14.85B | ||
| 0.00% | +3.75% | +15.22% | +40.33% | 12.45B | ||
| -0.90% | -1.56% | +3.63% | -11.32% | 11.77B | ||
| -0.09% | +1.19% | +20.75% | +79.06% | 10.33B | ||
| Average | +0.04% | +0.78% | +7.59% | +16.99% | ||
| Weighted average by Cap. | +0.35% | +2.40% | +10.24% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f8e384a808b6b1a.8O3V_7svttyGmTGOk7ClvOKVI8gdb5vdVhwhar766Y4.xq6WstlF7Je00QTBp8DH35WsE61YWK6HNVRCM_yRv_uzhrbK60LQ6cTeBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:09 am | 777.5 | 225 | 14,745 |
| 03:47:09 am | 777.5 | 86 | 14,520 |
| 03:47:09 am | 777.5 | 500 | 14,434 |
| 03:46:29 am | 777.5 | 82 | 13,934 |
| 03:44:17 am | 777.5 | 130 | 13,852 |
| 03:44:17 am | 777.5 | 44 | 13,722 |
| 03:44:17 am | 777.5 | 386 | 13,678 |
| 03:44:17 am | 777.5 | 36 | 13,292 |
| 03:44:17 am | 777.5 | 229 | 13,256 |
| 03:40:47 am | 778 | 1,009 | 13,027 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -2.11% | ||
| 2022 | -3.81% | ||
| 2021 | -5.68% | ||
| 2020 | +24.03% | ||
| 2019 | +21.93% | ||
| 2018 | -20.56% | ||
| 2017 | +45.21% | ||
| 2016 | -38.43% | ||
| 2015 | +11.61% | ||
| 2014 | +16.72% | ||
| 2013 | +36.89% | ||
| 2012 | -5.64% | ||
| 2011 | -6.49% | ||
| 2010 | +34.28% | ||
| 2009 | +48.21% | ||
| 2008 | -36.73% | ||
| 2007 | +39.41% | ||
| 2006 | +67.44% | ||
| 2005 | +44.89% |
- Stock Market
- Equities
- IGG Stock
- Quotes IG Group Holdings plc