IGM FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 CAD | +1.27% |
|
+1.67% | -2.43% |
| Apr. 11 | CapIntel Renews Partnership with IG Wealth Management | MT |
| Apr. 03 | IGM Financial Says March 2024 Assets Under Management & Advertisement Rose from February | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.88 $ | 34.14 $ | 34.04 $ | 33.73 $ | 34.16 $ |
| Volume | 373 369 | 142 786 | 95 679 | 196 996 | 129 398 |
| Change | +0.83% | +0.77% | -0.29% | -0.91% | +1.27% |
| Opening | 33.59 | 33.88 | 34.12 | 33.83 | 33.86 |
| High | 33.93 | 34.32 | 34.42 | 33.93 | 34.25 |
| Low | 33.50 | 33.88 | 34.03 | 33.62 | 33.76 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.67% | ||
| Current month | -2.20% | ||
| 1 month | -1.87% | ||
| 3 months | -6.08% | ||
| 6 months | +11.31% | ||
| Current year | -2.43% | ||
| 1 year | -16.01% | ||
| 3 years | -18.22% | ||
| 5 years | -7.38% | ||
| 10 years | -36.04% |
Volumes
marketsDaily volume
129 398
Estimated daily volume
129 398
Avg. Volume 20 sessions
227 267
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
7 763 440.72
Avg. Volume 20 sessions USD
5 675 075.17
Record volume 1
13 398 000
Record volume 2
5 527 809
Record volume 3
5 132 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 009 580 818
Capitalization (USD)
5 855 003 578
Net sales (CAD)
3 245 375 000
Net sales (USD)
2 372 369 125
Number of employees
3 300
Sales / Employee (CAD)
983 447
Sales / Employee (USD)
718 900
Free-Float
40.9 %
Free-Float capitalization (CAD)
3 275 590 436
Free-Float capitalization (USD)
2 394 456 609
Average Daily Capital Traded
0.1%
Highs and lows
1 week
33.50
34.42
1 month
32.9535.10
Current year
32.9536.98
1 year
30.3442.02
3 years
30.3451.68
5 years
20.9651.68
10 years
20.9655.49
Indicators
Moving average 5 days
33.88
Moving average 20 days
34.02
Moving average 50 days
34.85
Moving average 100 days
35.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
51.20
RSI 14 days
46.89
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.67% | -2.43% | -16.01% | 5.86B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.91% | -3.98% | +40.79% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
| +1.27% | +1.16% | +18.92% | +66.18% | 34.26B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.40% | +15.80% | +32.48% | 8.39B | ||
| Average | +1.22% | +1.12% | +3.90% | +23.38% | ||
| Weighted average by Cap. | +0.81% | +1.16% | +3.68% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae939135195edb5a6ac9.NC-mtqtqUqpZlNVGegDlj_5NJZD1UgqvaNajuP0e61E.e2bJ-NwFZ8Q8pZMkPmWg5840HNmzNlnwKqDM97RJoxdwZMHY_ggU5wD-mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.16 | 400 | 126,500 |
| 04:00:00 pm | 34.16 | 1,600 | 126,100 |
| 04:00:00 pm | 34.16 | 100 | 124,500 |
| 04:00:00 pm | 34.16 | 1,400 | 124,400 |
| 04:00:00 pm | 34.16 | 100 | 123,000 |
| 04:00:00 pm | 34.16 | 200 | 122,900 |
| 04:00:00 pm | 34.16 | 400 | 122,700 |
| 04:00:00 pm | 34.16 | 100 | 122,300 |
| 04:00:00 pm | 34.16 | 400 | 122,200 |
| 04:00:00 pm | 34.16 | 400 | 121,800 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -7.38% | ||
| 2022 | -17.14% | ||
| 2021 | +32.19% | ||
| 2020 | -7.43% | ||
| 2019 | +20.14% | ||
| 2018 | -29.72% | ||
| 2017 | +15.58% | ||
| 2016 | +8.09% | ||
| 2015 | -23.69% | ||
| 2014 | -17.44% | ||
| 2013 | +34.83% | ||
| 2012 | -5.95% | ||
| 2011 | +1.77% | ||
| 2010 | +2.48% | ||
| 2009 | +19.63% | ||
| 2008 | -29.14% | ||
| 2007 | +1.89% | ||
| 2006 | +6.46% | ||
| 2005 | +25.87% | ||
| 2004 | +18.00% | ||
| 2003 | +16.07% | ||
| 2002 | +4.90% | ||
| 2001 | -1.73% | ||
| 2000 | +25.97% | ||
| 1999 | -21.97% | ||
| 1998 | +16.81% | ||
| 1997 | +67.41% | ||
| 1996 | +62.41% | ||
| 1995 | -4.32% | ||
| 1994 | -23.63% | ||
| 1993 | +75.85% | ||
| 1992 | +21.41% | ||
| 1991 | +66.34% | ||
| 1990 | +6.22% | ||
| 1989 | +66.38% | ||
| 1988 | +16.00% | ||
| 1987 | -31.97% | ||
| 1986 | +0.68% |
- Stock Market
- Equities
- IGM Stock
- Quotes IGM Financial Inc.
