Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:00:59 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
141.52(c) 141.47(c) 141.06(c) 142.47(c) 142.36(c) Last
-0.14% -0.04% -0.29% +1.00% -0.08% Change
146 431 114 141 106 736 243 024 308 770 Volume
142.3 141.55 141.21 141.49 143.4 Open
142.5 141.805 141.72 143.49 143.92 High
141 140.19 140.42 141.41 142 Low
Volumes Nyse
Session volume 308 770
Avg. Volume 20 sessions 188 960
Volume ratio 1.63
Session exchange 43 956 497$
Avg. Exchange 20 sessions 26 900 353$
Number of securities 68 053 000
Swapped fund session 0.45%
Changes at 09/02/2014 market close
5-day price change +0.59%
Change as of January 1 +18.93%
1-year price change +32.86%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:00:59 pm 142.36 11242
03:59:59 pm 142.32 100
03:59:59 pm 142.32 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 72.41
MA20 138.48
MA50 136.16
MA100 129.78
MA20 / Price 2.73%
MA50 / Price 4.36%
MA100 / Price 8.84%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF