Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
Delayed Quote. Delayed Nyse - 12/19 04:02:52 pm
116.67 USD   -0.20%
9h agoDJGerman Government Denies Pressuring BASF to Cancel Gazprom Asset ..
18h agoDJBASF, Gazprom Call Off Asset Swap
1d agoDJBASF, Gazprom Call Off Asset Swap -- Update
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:02:52 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
115.68(c) 115.01(c) 118.07(c) 116.9(c) 116.67(c) Last
+1.93% -0.58% +2.66% -0.99% -0.20% Change
693 245 391 045 488 522 569 876 408 155 Volume
114.09 115.19 115.01 116.54 117.78 Open
117.31 116.34 118.39 117.76 117.81 High
114.05 114.73 113.71 116.54 115.97 Low
Capitalization
Number of securities 68 053 000
Capitalization (USD) 7 939 743 510
Volumes Nyse
Session volume 412 712
Avg. Volume 20 sessions 424 718
Volume ratio 0.97
Session exchange 48 151 109$
Avg. Exchange 20 sessions 49 551 814$
Swapped fund session 0.61%
Changes at 12/19/2014 market close
5-day price change +2.80%
Change as of January 1 -2.53%
1-year price change +0.20%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 38.70
MA20 122.27
MA50 125.52
MA100 130.22
MA20 / Price -4.80%
MA50 / Price -7.59%
MA100 / Price -11.61%
Last transactions Nyse
Time Price Quantity
04:02:52 pm 116.67 56566
03:59:58 pm 116.72 200
03:59:52 pm 116.72 111
03:59:52 pm 116.735 100
03:59:48 pm 116.71 100
03:59:45 pm 116.75 100
03:59:45 pm 116.75 100
03:59:44 pm 116.77 100
03:59:37 pm 116.76 100
03:59:37 pm 116.76 100
03:59:37 pm 116.76 100
03:59:37 pm 116.76 100
03:59:37 pm 116.76 100
03:59:37 pm 116.76 100
03:59:32 pm 116.7675 100
03:59:30 pm 116.76 695
03:59:30 pm 116.76 100
03:59:30 pm 116.76 200
03:59:29 pm 116.76 200
03:59:29 pm 116.76 100
03:59:29 pm 116.76 100
03:59:29 pm 116.765 100
03:59:26 pm 116.77 100
03:59:25 pm 116.77 300
03:59:20 pm 116.755 100
03:59:17 pm 116.77 134
03:59:17 pm 116.77 289
03:59:12 pm 116.77 100
03:59:12 pm 116.755 189
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF