Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:52 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
141.72(c) 141.52(c) 141.47(c) 141.06(c) 142.47(c) Last
+0.43% -0.14% -0.04% -0.29% +1.00% Change
148 038 146 431 114 141 106 736 239 951 Volume
141.61 142.3 141.55 141.21 141.49 Open
141.92 142.5 141.805 141.72 143.49 High
140.31 141 140.19 140.42 141.41 Low
Volumes Nyse
Session volume 243 024
Avg. Volume 20 sessions 202 016
Volume ratio 1.20
Session exchange 34 623 629$
Avg. Exchange 20 sessions 28 781 191$
Number of securities 68 053 000
Swapped fund session 0.36%
Changes at 08/29/2014 market close
5-day price change +0.96%
Change as of January 1 +19.02%
1-year price change +31.20%
10-year price change N/A
Extremes Nyse
10-year High (08/29/2014) 143.49
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:02:52 pm 142.47 14716
03:59:56 pm 142.47 100
03:59:52 pm 142.47 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 68.09
MA20 137.94
MA50 136.05
MA100 129.56
MA20 / Price 3.18%
MA50 / Price 4.51%
MA100 / Price 9.06%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF