Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:01:29 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
118.27(c) 117.99(c) 118.38(c) 117.88(c) 118.46 Last
-2.19% -0.24% +0.33% -0.42% +0.49% Change
143 490 262 446 231 213 261 618 468 209 Volume
120.87 117.65 118.21 118.64 118.48 Open
121.27 118.75 118.94 119.63 119.49 High
117.88 116.7553 116.95 117.235 116.87 Low
Volumes Nyse
Session volume 468 209
Avg. Volume 20 sessions 299 022
Volume ratio 1.57
Session exchange 55 464 038$
Avg. Exchange 20 sessions 35 422 176$
Number of securities 68 053 000
Swapped fund session 0.69%
Changes at 04/15/2014 market close
5-day price change -2.57%
Change as of January 1 -1.52%
1-year price change +17.74%
10-year price change N/A
Extremes Nyse
10-year High (03/20/2014) 125.21
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:01:29 pm 118.46 17452
03:59:59 pm 118.46 472
03:59:58 pm 118.46 168
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.91
MA20 121.50
MA50 118.87
MA100 117.55
MA20 / Price -2.57%
MA50 / Price -0.35%
MA100 / Price 0.77%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF