Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 04:02:07 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
129.91(c) 129.23(c) 129.04(c) 128.93(c) 128.84 Last
-0.98% -0.52% -0.15% -0.09% -0.07% Change
176 142 141 555 123 176 158 800 445 881 Volume
130.79 130.04 128.99 130.24 128.93 Open
132.49 130.21 130.21 130.728 129.19 High
129.81 128.42 128.61 128.61 128 Low
Volumes Nyse
Session volume 445 881
Avg. Volume 20 sessions 231 137
Volume ratio 1.93
Session exchange 57 447 308$
Avg. Exchange 20 sessions 29 779 659$
Number of securities 68 053 000
Swapped fund session 0.66%
Changes at 11/21/2014 market close
5-day price change -2.04%
Change as of January 1 +7.71%
1-year price change +15.10%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:02:07 pm 128.84 16505
03:59:55 pm 128.81 200
03:59:55 pm 128.8 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 48.74
MA20 130.03
MA50 128.16
MA100 132.44
MA20 / Price -0.92%
MA50 / Price 0.53%
MA100 / Price -2.79%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF