Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 09:56:30
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
123.21(c) 121.5(c) 122.09(c) 125.33(c) 125.03 Last
-1.06% -1.39% +0.49% +2.65% -0.24% Change
123 446 196 397 189 608 227 992 7 765 Volume
124.99 122.56 121.66 122.14 124.84 Open
125.01 123.2 122.5 125.525 125.03 High
122.78 121.27 120.58 122.095 123.91 Low
Capitalization
Number of securities 68 428 000
Capitalization (USD) 8 576 081 240
Volumes Nyse
Session volume 7 765
Avg. Volume 20 sessions 231 411
Volume ratio 0.03
Session exchange 970 858$
Avg. Exchange 20 sessions 28 933 261$
Swapped fund session 0.01%
Changes at market close
5-day price change -0.20%
Change as of January 1 +10.05%
1-year price change -5.42%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 35.85
MA20 126.64
MA50 126.02
MA100 123.38
MA20 / Price -1.29%
MA50 / Price -0.79%
MA100 / Price 1.32%
Last transactions Nyse
Heure Cours Quantité
15:56:30 125.03 100
15:54:00 124.32 100
15:54:00 124.54 100
15:54:00 124.51 100
15:54:00 124.49 100
15:54:00 124.49 100
15:51:33 124.39 100
15:50:01 124.15 100
15:50:01 124.16 100
15:49:58 124.14 100
15:49:58 124.14 100
15:49:58 124.11 100
15:49:58 124.16 100
15:49:58 124.11 100
15:49:58 124.16 100
15:49:03 124.1 100
15:48:44 124.08 100
15:47:06 124.08 100
15:47:06 124.08 100
15:46:49 124.07 100
15:46:49 124.08 100
15:46:49 124.08 100
15:46:49 124.08 100
15:46:18 124.33 100
15:46:02 124.39 100
15:46:02 124.39 100
15:46:02 124.39 100
15:46:02 124.39 100
15:46:02 124.4 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart