Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IHS Inc.    IHS

Delayed Quote. Delayed  - 04/29 10:02:00 pm
123.18 USD   -0.15%
04/29DJAnemic Wage Growth Restraining the U.S. Economy
04/29 IHS : CERAWeek Announces Regional Dialogue Series on the Strategic C..
04/28 IHS : HIS - Materials Sub-Index Sees Improvement, yet Prices Are Sti..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:00
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
122.89(c) 123.32(c) 123.65(c) 123.37(c) 123.18(c) Last
-0.10% +0.35% +0.27% -0.23% -0.15% Change
260 984 130 105 220 525 375 080 183 547 Volume
122.77 122.9 123.53 123.27 123.22 Open
123.62 123.85 123.9 123.99 123.5 High
121.94 122.175 122.95 122.34 122.05 Low
Capitalization
Number of securities 67 425 324
Capitalization (USD) 8 318 262 222
Volumes Nyse
Session volume 183 547
Avg. Volume 20 sessions 423 245
Volume ratio 0.43
Session exchange 22 609 319$
Avg. Exchange 20 sessions 52 135 356$
Swapped fund session 0.27%
Changes at market close
5-day price change +0.14%
Change as of January 1 +4.01%
1-year price change -0.80%
10-year price change +334.96%
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (05/10/2006) 24.93
Indicators Nyse
STIM
RSI 14 days 59.66
MA20 122.66
MA50 115.72
MA100 111.82
MA20 / Price 0.42%
MA50 / Price 6.06%
MA100 / Price 9.22%
Last transactions Nyse
Heure Cours Quantité
22:02:00 123.18 16573
21:59:58 123.18 100
21:59:57 123.09 153
21:59:57 123.09 100
21:59:57 123.18 100
21:59:55 123.135 100
21:59:55 123.135 100
21:59:55 123.13 100
21:59:55 123.125 300
21:59:55 123.15 100
21:59:55 123.15 100
21:59:55 123.16 200
21:59:55 123.15 100
21:59:49 123.04 100
21:59:48 123.05 100
21:59:48 123.12 100
21:59:48 123.13 259
21:59:38 123.13 100
21:59:38 123.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart