Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IHS Inc.    IHS

Delayed Quote. Delayed  - 02/09 04:02:00 pm
95.74 USD   -0.24%
11:51a IHS : CERAWeek to Feature the 2016 Class of Energy Innovation Pionee..
10:12a UK grab for tariffs boosted European solar panel sales in 2015 - ..
02/08 IHS : Expands Maritime & Trade Analysis of Breakbulk Market
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 16:02:00
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
100.69(c) 101.6(c) 99.76(c) 95.97(c) 95.74(c) Last
+0.02% +0.90% -1.81% -3.80% -0.24% Change
216 036 201 682 265 070 355 692 326 338 Volume
101.845 100.31 101.74 98.43 94.61 Open
101.845 102.3 101.74 98.79 96.38 High
98.9925 100.31 99.52 93.62 94.54 Low
Capitalization
Number of securities 67 143 491
Capitalization (USD) 6 443 760 831
Volumes Nyse
Session volume 215 448
Avg. Volume 20 sessions 513 426
Volume ratio 0.42
Session exchange 20 607 601$
Avg. Exchange 20 sessions 49 109 173$
Swapped fund session 0.32%
Changes at market close
5-day price change -6.60%
Change as of January 1 -18.96%
1-year price change -20.20%
10-year price change +288.70%
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (03/13/2006) 22.75
Indicators Nyse
STIM
RSI 14 days 38.08
MA20 101.78
MA50 111.43
MA100 114.64
MA20 / Price -6.41%
MA50 / Price -16.50%
MA100 / Price -19.85%
Last transactions Nyse
Heure Cours Quantité
22:02:00 95.74 10772
21:59:59 95.73 140
21:59:58 95.73 100
21:59:57 95.7 100
21:59:55 95.72 100
21:59:55 95.72 100
21:59:55 95.72 100
21:59:50 95.71 100
21:59:45 95.73 100
21:59:45 95.73 100
21:59:40 95.73 100
21:59:37 95.73 100
21:59:32 95.73 100
21:59:30 95.76 100
21:59:28 95.77 100
21:59:22 95.76 100
21:59:22 95.76 100
21:59:17 95.775 200
21:59:17 95.745 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart