Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 04:02:29 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
110.26(c) 110.91(c) 110.27(c) 111.02(c) 112.4(c) Last
-7.34% +0.59% -0.58% +0.68% +1.24% Change
2 355 643 1 658 682 788 980 421 091 424 465 Volume
110.03 109.62 109.83 110.33 111.02 Open
111.84 111.59 110.94 111.42 112.44 High
107 109.15 109.82 109.788 110.808 Low
Capitalization
Number of securities 68 798 000
Capitalization (USD) 7 637 953 960
Volumes Nyse
Session volume 424 465
Avg. Volume 20 sessions 538 235
Volume ratio 0.79
Session exchange 47 709 866$
Avg. Exchange 20 sessions 60 497 603$
Swapped fund session 0.62%
Changes at 03/30/2015 market close
5-day price change -5.54%
Change as of January 1 -1.30%
1-year price change -6.12%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 38.74
MA20 114.64
MA50 116.43
MA100 118.79
MA20 / Price -1.99%
MA50 / Price -3.59%
MA100 / Price -5.69%
Last transactions Nyse
Time Price Quantity
04:02:29 pm 112.4 17301
03:59:58 pm 112.4 300
03:59:57 pm 112.4 100
03:59:54 pm 112.41 100
03:59:53 pm 112.42 200
03:59:53 pm 112.41 200
03:59:53 pm 112.39 100
03:59:51 pm 112.39 100
03:59:51 pm 112.42 100
03:59:48 pm 112.41 200
03:59:48 pm 112.41 147
03:59:48 pm 112.41 100
03:59:48 pm 112.42 100
03:59:48 pm 112.42 100
03:59:48 pm 112.42 100
03:59:48 pm 112.44 100
03:59:47 pm 112.44 400
03:59:47 pm 112.43 300
03:59:47 pm 112.43 300
03:59:45 pm 112.43 100
03:59:45 pm 112.43 100
03:59:42 pm 112.42 500
03:59:42 pm 112.41 1495
03:59:42 pm 112.42 100
03:59:42 pm 112.42 100
03:59:42 pm 112.41 200
03:59:41 pm 112.395 126
03:59:41 pm 112.41 285
03:59:37 pm 112.42 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF