Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 04:03:06 pm
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
114.12(c) 114.44(c) 116.57(c) 115.84(c) 115.35(c) Last
-2.16% +0.28% +1.86% -0.63% -0.42% Change
407 756 269 851 228 411 284 615 330 264 Volume
115.91 113.95 115.95 116.26 115.54 Open
116.21 114.67 117.11 117.19 116.78 High
113.885 113.38 114.19 115.28 114.83 Low
Capitalization
Number of securities 68 381 000
Capitalization (USD) 7 887 748 350
Volumes Nyse
Session volume 330 264
Avg. Volume 20 sessions 466 536
Volume ratio 0.71
Session exchange 38 095 952$
Avg. Exchange 20 sessions 53 814 933$
Swapped fund session 0.48%
Changes at 01/26/2015 market close
5-day price change -0.69%
Change as of January 1 +1.72%
1-year price change -0.31%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 52.54
MA20 113.77
MA50 119.69
MA100 124.64
MA20 / Price 1.37%
MA50 / Price -3.76%
MA100 / Price -8.05%
Last transactions Nyse
Time Price Quantity
04:03:06 pm 115.35 32300
03:59:57 pm 115.29 100
03:59:57 pm 115.29 100
03:59:57 pm 115.35 1000
03:59:56 pm 115.29 100
03:59:54 pm 115.27 100
03:59:54 pm 115.35 100
03:59:50 pm 115.348 100
03:59:50 pm 115.34 100
03:59:48 pm 115.28 100
03:59:47 pm 115.28 100
03:59:47 pm 115.27 100
03:59:47 pm 115.35 100
03:59:45 pm 115.33 100
03:59:44 pm 115.34 100
03:59:43 pm 115.35 200
03:59:43 pm 115.349 100
03:59:43 pm 115.35 200
03:59:40 pm 115.34 100
03:59:40 pm 115.35 135
03:59:39 pm 115.35 200
03:59:37 pm 115.34 100
03:59:37 pm 115.35 141
03:59:36 pm 115.35 100
03:59:35 pm 115.37 100
03:59:34 pm 115.35 159
03:59:33 pm 115.35 141
03:59:33 pm 115.34 100
03:59:33 pm 115.34 200
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF