Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
Delayed Quote. Delayed Nyse - 05/29 04:03:38 pm
123.4 USD   -1.41%
02:35p IHS : Named in Best Global Performers in Mergers & Acquisitions
11:51aDJFears of U.K. Slowdown to Ease on May PMI Data
10:39aDJIndia's Economic Growth Hits Four-Year High -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/29 04:03:38 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
123.38(c) 122.39(c) 125.52(c) 125.17(c) 123.4(c) Last
-0.02% -0.80% +2.56% -0.28% -1.41% Change
258 441 546 473 237 437 207 888 223 663 Volume
123.44 123.35 122.29 125.47 125.17 Open
124.25 123.41 125.7 125.78 125.706 High
123.21 121.32 122.29 124.38 123.38 Low
Capitalization
Number of securities 68 798 000
Capitalization (USD) 8 611 445 660
Volumes Nyse
Session volume 228 355
Avg. Volume 20 sessions 313 382
Volume ratio 0.73
Session exchange 28 179 007$
Avg. Exchange 20 sessions 38 671 283$
Swapped fund session 0.33%
Changes at 05/29/2015 market close
5-day price change +0.02%
Change as of January 1 +8.36%
1-year price change -2.56%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 56.27
MA20 125.31
MA50 121.97
MA100 118.86
MA20 / Price -1.55%
MA50 / Price 1.16%
MA100 / Price 3.68%
Last transactions Nyse
Time Price Quantity
04:03:38 pm 123.4 59753
03:59:54 pm 123.41 607
03:59:51 pm 123.41 293
03:59:48 pm 123.4 100
03:59:48 pm 123.41 100
03:59:48 pm 123.45 100
03:59:48 pm 123.41 100
03:59:45 pm 123.47 100
03:59:44 pm 123.44 300
03:59:43 pm 123.45 100
03:59:40 pm 123.44 200
03:59:40 pm 123.45 100
03:59:39 pm 123.44 135
03:59:36 pm 123.44 100
03:59:36 pm 123.45 100
03:59:36 pm 123.45 100
03:59:36 pm 123.45 200
03:59:34 pm 123.45 100
03:59:34 pm 123.45 400
03:59:32 pm 123.44 130
03:59:32 pm 123.44 300
03:59:28 pm 123.45 100
03:59:28 pm 123.4899 106
03:59:28 pm 123.45 100
03:59:28 pm 123.45 100
03:59:28 pm 123.45 100
03:59:28 pm 123.45 200
03:59:24 pm 123.45 100
03:59:20 pm 123.46 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart