Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 12:25:57 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
121.73(c) 122.46(c) 123.73(c) 123.68(c) 125.79 Last
0.00% +0.60% +1.04% -0.04% +1.71% Change
418 264 173 770 124 797 169 310 67 789 Volume
121 120.5 123.27 122.84 124.057 Open
122.24 122.94 124.906 123.85 126.28 High
118.412 119.99 122.54 122.65 123.99 Low
Volumes Nyse
Session volume 67 789
Avg. Volume 20 sessions 368 391
Volume ratio 0.18
Session exchange 8 527 178$
Avg. Exchange 20 sessions 46 339 916$
Number of securities 68 053 000
Swapped fund session 0.10%
Changes at 10/20/2014 market close
5-day price change +1.77%
Change as of January 1 +3.32%
1-year price change +9.42%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
12:25:57 pm 125.79 100
12:25:32 pm 125.85 100
12:25:32 pm 125.85 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.27
MA20 124.05
MA50 133.22
MA100 133.00
MA20 / Price 1.38%
MA50 / Price -5.91%
MA100 / Price -5.73%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF