Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/19 04:02:58 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
139.2(c) 139.4(c) 138.62(c) 132.44(c) 129.78(c) Last
-0.30% +0.14% -0.56% -4.46% -2.01% Change
148 117 193 046 329 097 623 436 729 677 Volume
139.54 139.31 139.44 137.898 132.28 Open
140.255 140.07 140.16 137.898 133.55 High
138.22 138.72 138.065 132.22 129.45 Low
Volumes Nyse
Session volume 729 677
Avg. Volume 20 sessions 262 389
Volume ratio 2.78
Session exchange 94 697 481$
Avg. Exchange 20 sessions 34 052 857$
Number of securities 68 053 000
Swapped fund session 1.07%
Changes at 09/19/2014 market close
5-day price change -7.05%
Change as of January 1 +8.42%
1-year price change +12.87%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:02:58 pm 129.78 153028
04:00:00 pm 129.79 100
03:59:56 pm 129.79 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 26.71
MA20 140.40
MA50 137.05
MA100 132.55
MA20 / Price -8.18%
MA50 / Price -5.60%
MA100 / Price -2.13%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF