Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/30 04:01:51 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
126.87(c) 125.56(c) 126.18(c) 125.46(c) 125.19(c) Last
+0.71% -1.03% +0.49% -0.57% -0.22% Change
675 249 326 379 411 421 344 069 324 760 Volume
126 127 126.09 125.62 125.1 Open
127.16 127.19 126.5 126.08 126.2 High
124.84 124.97 125.2 124.73 124.99 Low
Volumes Nyse
Session volume 324 760
Avg. Volume 20 sessions 366 119
Volume ratio 0.89
Session exchange 40 656 704$
Avg. Exchange 20 sessions 45 834 381$
Number of securities 68 053 000
Swapped fund session 0.48%
Changes at 09/30/2014 market close
5-day price change -0.63%
Change as of January 1 +4.59%
1-year price change +9.64%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:01:51 pm 125.19 12931
04:00:02 pm 124.99 100
03:59:56 pm 125.17 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 22.29
MA20 135.21
MA50 136.08
MA100 132.89
MA20 / Price -8.00%
MA50 / Price -8.70%
MA100 / Price -6.15%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF