Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:03 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
129.04(c) 128.93(c) 128.84(c) 128.49(c) 128.19(c) Last
-0.15% -0.09% -0.07% -0.27% -0.23% Change
123 176 158 800 445 881 314 998 129 400 Volume
128.99 130.24 128.93 128.74 128.34 Open
130.21 130.728 129.19 129.414 129.56 High
128.61 128.61 128 127.86 127.83 Low
Volumes Nyse
Session volume 129 860
Avg. Volume 20 sessions 236 219
Volume ratio 0.55
Session exchange 16 646 753$
Avg. Exchange 20 sessions 30 280 869$
Number of securities 68 053 000
Swapped fund session 0.19%
Changes at 11/26/2014 market close
5-day price change -0.80%
Change as of January 1 +7.09%
1-year price change +10.58%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:02:03 pm 128.19 11748
03:59:58 pm 128.18 513
03:59:58 pm 128.18 245
Transaction History
Indicators Nyse
STIM
RSI 14 days 47.95
MA20 130.05
MA50 127.74
MA100 132.27
MA20 / Price -1.45%
MA50 / Price 0.35%
MA100 / Price -3.18%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF