Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IHS Inc.    IHS

Delayed Quote. Delayed  - 05/27 10:02:01 pm
122.66 USD   +0.68%
05/27 IHS : Growing Latin American Demand for Polyethylene Far Outstrips i..
05/27 IHS : Islamic State’s New Taxes and Fines Indicate Worsening F..
05/26 IHS : SUV/CUV Owners Drive Automotive Loyalty Rates, IHS Says
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 22:02:01
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
121.07(c) 121.8(c) 122.09(c) 121.83(c) 122.66(c) Last
+0.42% +0.60% +0.24% -0.21% +0.68% Change
237 439 424 640 229 515 267 481 465 672 Volume
120.19 121.27 121.9 122.24 121.98 Open
121.74 122.28 123.61 122.56 122.92 High
119.95 120.74 121.685 121.45 121.625 Low
Capitalization
Number of securities 67 425 324
Capitalization (USD) 8 214 427 223
Volumes Nyse
Session volume 465 672
Avg. Volume 20 sessions 331 202
Volume ratio 1.41
Session exchange 57 119 328$
Avg. Exchange 20 sessions 40 625 250$
Swapped fund session 0.69%
Changes at market close
5-day price change +1.74%
Change as of January 1 +3.57%
1-year price change -2.28%
10-year price change +361.47%
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (06/23/2006) 25
Indicators Nyse
STIM
RSI 14 days 54.29
MA20 121.19
MA50 121.58
MA100 112.70
MA20 / Price 1.20%
MA50 / Price 0.88%
MA100 / Price 8.12%
Last transactions Nyse
Heure Cours Quantité
22:02:01 122.66 13475
21:59:58 122.66 122
21:59:58 122.66 100
21:59:57 122.67 100
21:59:55 122.59 100
21:59:53 122.615 100
21:59:53 122.59 100
21:59:53 122.595 100
21:59:50 122.66 147
21:59:50 122.64 100
21:59:50 122.65 100
21:59:50 122.66 100
21:59:49 122.66 100
21:59:49 122.66 100
21:59:49 122.72 100
21:59:48 122.695 100
21:59:48 122.67 100
21:59:48 122.695 400
21:59:45 122.71 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart