Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/08 16:03:17
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
117.54(c) 114.12(c) 112.39(c) 114.81(c) 118.27(c) Last
-2.74% -2.91% -1.52% +2.15% +3.01% Change
224 988 415 741 290 859 181 446 257 473 Volume
119.48 110.49 116.81 114.88 115.94 Open
120.45 117.99 116.97 115.23 119.37 High
117.11 110.13 112.39 112.45 115.2 Low
Capitalization
Number of securities 68 428 000
Capitalization (USD) 7 856 218 680
Volumes Nyse
Session volume 257 473
Avg. Volume 20 sessions 238 445
Volume ratio 1.08
Session exchange 30 451 332$
Avg. Exchange 20 sessions 28 200 937$
Swapped fund session 0.38%
Changes at market close
5-day price change -2.13%
Change as of January 1 +3.85%
1-year price change -16.40%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 24.36
MA20 123.17
MA50 125.65
MA100 124.97
MA20 / Price -4.14%
MA50 / Price -6.24%
MA100 / Price -5.67%
Last transactions Nyse
Heure Cours Quantité
22:03:17 118.27 10526
21:59:46 118.25 100
21:59:46 118.26 100
21:59:44 118.44 100
21:59:40 118.36 100
21:59:40 118.36 100
21:59:39 118.36 100
21:59:38 118.44 100
21:59:34 118.37 100
21:59:34 118.37 100
21:59:34 118.37 100
21:59:29 118.34 100
21:59:29 118.34 100
21:59:28 118.33 100
21:59:27 118.33 100
21:59:26 118.33 100
21:59:25 118.33 100
21:59:25 118.33 100
21:59:25 118.33 100
21:59:25 118.33 100
21:59:25 118.33 100
21:59:20 118.32 100
21:59:20 118.32 100
21:59:07 118.33 100
21:59:03 118.34 100
21:59:00 118.3 100
21:58:59 118.27 100
21:58:59 118.3 100
21:58:59 118.24 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart