Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/25 04:02:10 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
132.96(c) 133.01(c) 133.68(c) 134.57(c) 133.87(c) Last
-0.32% +0.04% +0.50% +0.67% -0.52% Change
209 902 189 362 136 568 185 477 115 671 Volume
133.14 133.505 133.58 133.43 134.08 Open
133.635 133.95 133.87 135.05 134.08 High
132.684 132.51 132.93 133.37 133.04 Low
Volumes Nyse
Session volume 115 701
Avg. Volume 20 sessions 217 279
Volume ratio 0.53
Session exchange 15 488 893$
Avg. Exchange 20 sessions 29 087 113$
Number of securities 68 053 000
Swapped fund session 0.17%
Changes at 07/25/2014 market close
5-day price change +0.36%
Change as of January 1 +11.84%
1-year price change +22.95%
10-year price change N/A
Extremes Nyse
10-year High (06/20/2014) 139.65
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:02:10 pm 133.87 6840
03:59:59 pm 133.85 205
03:59:59 pm 133.85 191
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.65
MA20 134.69
MA50 130.32
MA100 125.56
MA20 / Price -0.61%
MA50 / Price 2.65%
MA100 / Price 6.21%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF