Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC.

 (IHS)
2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/23 04:00:20 pm
bid / middle / ask theor. Change* Change Volume
98.09 / 103.845 / 109.6 -0.04% -0.04% 76 696
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:03:23 pm
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
104.44(c) 104(c) 104.23(c) 103.89(c) 103.72(c) Last
+0.52% -0.42% +0.22% -0.33% -0.16% Change
227 665 403 801 399 454 399 784 513 777 Volume
104.1 104.23 103.95 104.02 103.51 Open
104.62 104.6 104.6 104.38 104.35 High
103.92 103.58 103.835 103.66 102.75 Low
Volumes Nyse
Session volume 513 777
Avg. Volume 20 sessions 396 939
Volume ratio 1.29
Session exchange 53 288 950$
Avg. Exchange 20 sessions 41 170 518$
Number of securities 65 733 000
Swapped fund session 0.78%
Changes at 05/23/2013 market close
5-day price change -0.17%
Change as of January 1 +8.04%
1-year price change +1.89%
10-year price change N/A
Extremes Nyse
10-year High (09/14/2012) 118.93
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:03:23 pm 103.72 14973
03:59:59 pm 103.72 100
03:59:59 pm 103.72 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 62.07
MA20 101.06
MA50 101.80
MA100 102.57
MA20 / Price 2.56%
MA50 / Price 1.85%
MA100 / Price 1.11%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.