Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  IHS Inc.    IHS

Delayed Quote. Delayed  - 06/24 10:02:01 pm
111.28 USD   -4.22%
06/24 IHS : Enhances its Mexico Automotive Aftermarket Insight with new Ve..
06/23IHS INC. : half-yearly earnings release
06/23 IHS : Becomes Signatory of Women’s Empowerment Principles
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:02:01
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
116.1(c) 116.33(c) 114.6(c) 116.18(c) 111.28(c) Last
+0.27% +0.20% -1.49% +1.38% -4.22% Change
161 306 224 958 239 489 132 218 546 278 Volume
116.93 115.92 114.94 115.23 112.37 Open
118.2 116.86 116.21 116.49 113.78 High
115.89 115.92 114.2 115.23 110.93 Low
Capitalization
Number of securities 67 452 437
Capitalization (USD) 7 836 624 131
Volumes Nyse
Session volume 561 445
Avg. Volume 20 sessions 290 880
Volume ratio 1.93
Session exchange 62 477 600$
Avg. Exchange 20 sessions 32 369 099$
Swapped fund session 0.83%
Changes at market close
5-day price change -3.89%
Change as of January 1 -6.04%
1-year price change -16.84%
10-year price change +343.35%
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (06/26/2006) 25.34
Indicators Nyse
STIM
RSI 14 days 40.81
MA20 118.28
MA50 120.46
MA100 115.45
MA20 / Price -6.29%
MA50 / Price -8.25%
MA100 / Price -3.75%
Last transactions Nyse
Heure Cours Quantité
22:02:01 111.28 36643
21:59:59 111.13 100
21:59:59 111.13 100
21:59:59 111.13 100
21:59:59 111.13 100
21:59:59 111.24 100
21:59:59 111.24 100
21:59:58 111.23 2405
21:59:58 111.23 100
21:59:58 111.23 100
21:59:58 111.22 135
21:59:58 111.21 200
21:59:58 111.12 100
21:59:57 111.19 100
21:59:56 111.08 100
21:59:56 111.08 104
21:59:54 111.215 100
21:59:52 111.07 100
21:59:52 111.07 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart