Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/01 04:05:22 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
132.42(c) 131.9(c) 129.19(c) 128.63(c) 128.66(c) Last
-1.04% -0.39% -2.05% -0.43% +0.02% Change
402 773 466 494 375 557 494 801 366 174 Volume
133.52 133.09 131.77 129.86 128.99 Open
134.66 133.67 131.9 130.9 129.25 High
131.67 131.67 129.13 128.34 128.19 Low
Capitalization
Number of securities 68 428 000
Capitalization (USD) 8 801 893 640
Volumes Nyse
Session volume 366 174
Avg. Volume 20 sessions 375 971
Volume ratio 0.97
Session exchange 47 111 947$
Avg. Exchange 20 sessions 48 372 377$
Swapped fund session 0.54%
Changes at 07/01/2015 market close
5-day price change -3.85%
Change as of January 1 +12.98%
1-year price change -5.91%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 55.17
MA20 126.76
MA50 125.65
MA100 121.71
MA20 / Price 1.48%
MA50 / Price 2.34%
MA100 / Price 5.40%
Last transactions Nyse
Time Price Quantity
04:05:22 pm 128.66 17755
03:59:55 pm 128.725 100
03:59:55 pm 128.71 100
03:59:55 pm 128.7 300
03:59:55 pm 128.71 200
03:59:54 pm 128.75 100
03:59:54 pm 128.75 100
03:59:49 pm 128.73 100
03:59:48 pm 128.72 100
03:59:48 pm 128.69 100
03:59:40 pm 128.69 100
03:59:39 pm 128.68 100
03:59:39 pm 128.66 100
03:59:31 pm 128.63 100
03:59:31 pm 128.64 100
03:59:31 pm 128.62 259
03:59:31 pm 128.63 141
03:59:30 pm 128.64 100
03:59:30 pm 128.64 100
03:59:28 pm 128.68 100
03:59:28 pm 128.63 659
03:59:28 pm 128.65 100
03:59:28 pm 128.68 400
03:59:27 pm 128.7 100
03:59:27 pm 128.71 600
03:59:27 pm 128.7 100
03:59:27 pm 128.71 138
03:59:26 pm 128.75 100
03:59:23 pm 128.75 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart