Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:01:49 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
123.68(c) 126.67(c) 126.65(c) 130.39(c) 129.53(c) Last
-0.04% +2.42% -0.02% +2.95% -0.66% Change
169 310 156 671 286 275 307 641 194 724 Volume
122.84 124.057 126.23 129.8 130.79 Open
123.85 126.89 127.42 131.44 130.79 High
122.65 123.99 125.07 129.11 128.58 Low
Volumes Nyse
Session volume 194 725
Avg. Volume 20 sessions 325 080
Volume ratio 0.60
Session exchange 25 222 729$
Avg. Exchange 20 sessions 42 107 671$
Number of securities 68 053 000
Swapped fund session 0.29%
Changes at 10/24/2014 market close
5-day price change +4.69%
Change as of January 1 +8.21%
1-year price change +19.10%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:01:49 pm 129.53 14424
03:59:59 pm 129.505 200
03:59:59 pm 129.51 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 61.16
MA20 124.15
MA50 132.50
MA100 133.04
MA20 / Price 4.15%
MA50 / Price -2.29%
MA100 / Price -2.71%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF