Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 04:05:16 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
117.53(c) 117.94(c) 116.86(c) 115.61(c) 115.39(c) Last
-1.24% +0.35% -0.92% -1.07% -0.19% Change
273 578 390 320 402 007 412 544 247 719 Volume
118.96 117.925 117.77 116.34 115.91 Open
119.22 118.52 118.18 116.86 115.91 High
117 117.13 116.26 114.9 114.67 Low
Capitalization
Number of securities 68 783 000
Capitalization (USD) 7 952 002 630
Volumes Nyse
Session volume 247 719
Avg. Volume 20 sessions 325 753
Volume ratio 0.76
Session exchange 28 584 295$
Avg. Exchange 20 sessions 37 588 650$
Swapped fund session 0.36%
Changes at 03/05/2015 market close
5-day price change -3.03%
Change as of January 1 +1.33%
1-year price change -3.50%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 42.84
MA20 118.74
MA50 116.19
MA100 120.78
MA20 / Price -2.90%
MA50 / Price -0.69%
MA100 / Price -4.67%
Last transactions Nyse
Time Price Quantity
04:05:16 pm 115.39 11404
03:59:54 pm 115.43 100
03:59:52 pm 115.43 100
03:59:50 pm 115.44 100
03:59:49 pm 115.44 100
03:59:48 pm 115.44 100
03:59:47 pm 115.43 100
03:59:44 pm 115.42 100
03:59:43 pm 115.38 168
03:59:43 pm 115.38 153
03:59:43 pm 115.38 100
03:59:38 pm 115.41 100
03:59:37 pm 115.41 100
03:59:34 pm 115.41 100
03:59:34 pm 115.44 100
03:59:34 pm 115.41 100
03:59:31 pm 115.41 100
03:59:29 pm 115.41 100
03:59:26 pm 115.38 100
03:59:26 pm 115.4 200
03:59:25 pm 115.41 100
03:59:20 pm 115.42 100
03:59:17 pm 115.42 100
03:59:13 pm 115.42 100
03:59:13 pm 115.42 100
03:59:09 pm 115.42 100
03:59:06 pm 115.45 100
03:59:05 pm 115.45 100
03:59:04 pm 115.42 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF