Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:02:23 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
122.4(c) 124.02(c) 124.93(c) 125.05(c) 123.85(c) Last
-0.84% +1.32% +0.73% +0.10% -0.96% Change
1 080 388 536 865 374 103 446 488 633 296 Volume
123.08 122.27 123.62 124.43 124.14 Open
123.78 124.03 125.28 125.11 124.54 High
122.09 121.822 123.01 124.175 123.03 Low
Capitalization
Number of securities 68 798 000
Capitalization (USD) 8 603 189 900
Volumes Nyse
Session volume 633 296
Avg. Volume 20 sessions 683 593
Volume ratio 0.93
Session exchange 78 433 710$
Avg. Exchange 20 sessions 84 663 049$
Swapped fund session 0.92%
Changes at 04/17/2015 market close
5-day price change +0.33%
Change as of January 1 +8.75%
1-year price change +4.48%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Indicators Nyse
STIM
RSI 14 days 68.76
MA20 118.22
MA50 117.67
MA100 117.51
MA20 / Price 4.55%
MA50 / Price 4.99%
MA100 / Price 5.12%
Last transactions Nyse
Time Price Quantity
04:02:23 pm 123.85 8304
03:59:57 pm 123.86 164
03:59:57 pm 123.86 100
03:59:56 pm 123.86 100
03:59:53 pm 123.86 100
03:59:52 pm 123.86 100
03:59:52 pm 123.86 100
03:59:48 pm 123.86 100
03:59:48 pm 123.86 100
03:59:46 pm 123.86 100
03:59:46 pm 123.86 100
03:59:45 pm 123.85 100
03:59:45 pm 123.85 100
03:59:45 pm 123.85 100
03:59:45 pm 123.85 100
03:59:42 pm 123.84 100
03:59:39 pm 123.84 100
03:59:38 pm 123.84 100
03:59:38 pm 123.85 100
03:59:38 pm 123.85 100
03:59:38 pm 123.85 100
03:59:38 pm 123.845 200
03:59:38 pm 123.83 100
03:59:38 pm 123.845 600
03:59:38 pm 123.845 300
03:59:38 pm 123.845 900
03:59:38 pm 123.845 600
03:59:37 pm 123.845 100
03:59:35 pm 123.86 100
Transaction History
Intraday chart for IHS INC.
Advertisement
Daily chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF