Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

4
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/22 04:00:43 pm
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
117.88(c) 118.46(c) 118.54(c) 119.75(c) 120.41(c) Last
-0.42% +0.49% +0.07% +1.02% +0.55% Change
261 618 468 209 472 091 160 004 210 359 Volume
118.64 118.48 118.17 118.74 119.78 Open
119.63 119.49 119.53 119.81 121.17 High
117.235 116.87 117.48 117.76 119.2868 Low
Volumes Nyse
Session volume 210 359
Avg. Volume 20 sessions 284 219
Volume ratio 0.74
Session exchange 25 329 327$
Avg. Exchange 20 sessions 34 222 858$
Number of securities 68 053 000
Swapped fund session 0.31%
Changes at 04/22/2014 market close
5-day price change +2.15%
Change as of January 1 +0.59%
1-year price change +25.87%
10-year price change N/A
Extremes Nyse
10-year High (03/20/2014) 125.21
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.15
MA20 120.54
MA50 119.64
MA100 117.86
MA20 / Price -0.11%
MA50 / Price 0.64%
MA100 / Price 2.12%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF