Member access

4-Traders Homepage  >  Shares  >  Nyse  >  IHS Inc.    IHS   US4517341073

IHS INC. (IHS)

6
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:02:29 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
127.81(c) 130.18(c) 128.36(c) 130.52(c) 131.03(c) Last
-1.33% +1.85% -1.40% +1.68% +0.39% Change
253 500 182 384 252 481 121 206 129 137 Volume
127.77 127.87 130.01 128.08 131.69 Open
128.67 130.37 130.34 135.81 131.99 High
126.4 127.3849 127.18 127.935 130.431 Low
Volumes Nyse
Session volume 131 675
Avg. Volume 20 sessions 301 684
Volume ratio 0.44
Session exchange 17 253 375$
Avg. Exchange 20 sessions 39 529 713$
Number of securities 68 053 000
Swapped fund session 0.19%
Changes at 10/31/2014 market close
5-day price change +1.16%
Change as of January 1 +9.47%
1-year price change +20.16%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 143.92
10-year Low (11/11/2005) 16.65
Last transactions Nyse
Time Price Quantity
04:02:29 pm 131.03 18608
03:59:58 pm 131 148
03:59:56 pm 130.97 126
Transaction History
Indicators Nyse
STIM
RSI 14 days 57.92
MA20 125.38
MA50 131.45
MA100 133.04
MA20 / Price 4.31%
MA50 / Price -0.32%
MA100 / Price -1.53%
Advertisement
Chart IHS INC.
Duration : Period :
IHS Inc. Technical Analysis Chart | IHS | US4517341073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF