End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.17 CNY | +1.63% | -0.80% | -0.25% |
12:00am | Industrial Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 19 | Industrial Bank Sues Xinye Textile Over 104 Million Yuan Debt | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 16.18 ¥ | 16.13 ¥ | 16 ¥ | 15.91 ¥ | 16.17 ¥ |
Volume | 52 572 290 | 54 080 990 | 54 571 140 | 42 414 530 | 54 800 460 |
Change | -0.74% | -0.31% | -0.81% | -0.56% | +1.63% |
Opening | 16.25 | 16.23 | 16.19 | 16.06 | 15.90 |
High | 16.39 | 16.43 | 16.23 | 16.06 | 16.17 |
Low | 16.16 | 16.07 | 15.98 | 15.88 | 15.87 |
Performance
1 day | +1.63% | ||
1 week | -0.80% | ||
Current month | +2.47% | ||
1 month | -0.74% | ||
3 months | +4.52% | ||
6 months | +3.85% | ||
Current year | -0.25% | ||
1 year | -6.37% | ||
3 years | -26.06% | ||
5 years | -16.00% | ||
10 years | +58.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
+0.90% | +4.06% | +13.64% | +33.77% | 46.9B | ||
-0.68% | +0.23% | +19.57% | +3.77% | 45.3B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
+0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
Average | -0.16% | +1.13% | +0.27% | +8.24% | ||
Weighted average by Cap. | -0.48% | +1.98% | +4.76% | +9.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.25% | ||
2023 | -7.85% | ||
2022 | -7.62% | ||
2021 | -8.77% | ||
2020 | +5.40% | ||
2019 | +32.53% | ||
2018 | -12.07% | ||
2017 | +5.27% | ||
2016 | -5.45% | ||
2015 | +3.45% | ||
2014 | +62.72% | ||
2013 | -8.87% | ||
2012 | +33.31% | ||
2011 | -6.30% | ||
2010 | -40.34% | ||
2009 | +176.10% | ||
2008 | -71.85% | ||
2007 | +133.81% |
- Stock Market
- Equities
- 601166 Stock
- Quotes Industrial Bank Co., Ltd.