Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
Equities
601216
CNE1000010F8
Commodity Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 CNY | +1.20% | +6.85% | +12.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 3.95 ¥ | 3.94 ¥ | 4.11 ¥ | 4.16 ¥ | 4.21 ¥ |
Volume | 23 798 020 | 21 866 800 | 77 943 920 | 50 149 860 | 45 586 540 |
Change | +∞% | -0.25% | +4.31% | +1.22% | +1.20% |
Opening | 3.94 | 3.93 | 4.04 | 4.10 | 4.16 |
High | 3.96 | 3.98 | 4.12 | 4.18 | 4.26 |
Low | 3.88 | 3.92 | 4.03 | 4.08 | 4.15 |
Performance
1 day | +1.20% | ||
1 week | +6.85% | ||
1 month | +11.08% | ||
3 months | +22.03% | ||
6 months | +5.78% | ||
Current year | +12.57% | ||
1 year | -3.00% | ||
3 years | -27.29% | ||
5 years | +15.98% | ||
10 years | +133.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.20% | +6.85% | +12.57% | -3.00% | 4.91B | ||
-0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
-1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
-0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
-0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
+0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
+1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
+0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
-1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
-0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
-2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
+1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
-3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
-4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
Average | -0.86% | +1.31% | +6.76% | +17.61% | ||
Weighted average by Cap. | -0.71% | +1.03% | +8.42% | +26.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.57% | ||
2023 | -6.27% | ||
2022 | -23.71% | ||
2021 | +5.66% | ||
2020 | +58.15% | ||
2019 | +19.47% | ||
2018 | -44.37% | ||
2017 | +1.29% | ||
2016 | -18.78% | ||
2015 | +97.41% | ||
2014 | +43.26% | ||
2013 | +87.46% | ||
2012 | -29.68% | ||
2011 | -36.00% |
- Stock Market
- Equities
- 601216 Stock
- Quotes Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.