Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.71 USD | +0.16% | -4.79% | -15.00% |
Mar. 18 | Nvidia AI developer conference kicks off with new chips in focus | RE |
Mar. 18 | Megacaps' rally lifts tech-heavy Nasdaq | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 43.23 $ | 42.75 $ | 42.64 $ | 42.71 $ |
Volume | 53 195 932 | 38 100 016 | 66 952 857 | 27 628 087 |
Change | -4.44% | -1.11% | -0.26% | +0.16% |
Opening | 44.51 | 43.23 | 42.45 | 43.09 |
High | 44.98 | 43.35 | 43.15 | 43.38 |
Low | 43.20 | 42.51 | 42.35 | 42.60 |
Performance
1 day | +0.16% | ||
1 week | -4.79% | ||
Current month | -0.79% | ||
1 month | -1.84% | ||
3 months | -6.52% | ||
6 months | +12.42% | ||
Current year | -15.00% | ||
1 year | +43.27% | ||
3 years | -32.98% | ||
5 years | -21.05% | ||
10 years | +72.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -4.79% | -15.00% | +43.27% | 180B | ||
+0.70% | +3.13% | +78.62% | +243.85% | 2,162B | ||
+1.46% | -0.26% | +28.84% | +47.49% | 617B | ||
+0.14% | -4.32% | +10.84% | +96.09% | 573B | ||
-0.21% | -3.90% | +29.33% | +94.86% | 309B | ||
-0.17% | -2.45% | +15.41% | +38.26% | 187B | ||
-1.92% | -2.86% | -0.73% | -3.70% | 157B | ||
+2.19% | +2.37% | +72.67% | - | 131B | ||
+0.57% | -0.77% | +9.89% | +65.51% | 103B | ||
-2.04% | -3.53% | -3.70% | +2.89% | 96.8B | ||
+1.92% | -1.38% | +16.11% | +95.60% | 83.34B | ||
-0.39% | -6.58% | +3.02% | +33.46% | 60.92B | ||
+0.49% | -7.13% | +11.42% | +68.13% | 57.91B | ||
-0.63% | -2.75% | -2.33% | +9.13% | 47.9B | ||
+0.28% | -5.13% | -15.34% | -7.17% | 45.25B | ||
-0.43% | -5.38% | -8.90% | -9.25% | 40.63B | ||
Average | -0.33% | -2.85% | +14.38% | +54.56% | ||
Weighted average by Cap. | -0.85% | -0.14% | +44.17% | +143.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 42.71 | 230 | 16,031,880 |
03:59:53 pm | 42.71 | 100 | 16,031,650 |
03:59:53 pm | 42.71 | 267 | 16,031,550 |
03:59:53 pm | 42.72 | 300 | 16,031,283 |
03:59:53 pm | 42.71 | 100 | 16,030,983 |
03:59:53 pm | 42.72 | 300 | 16,030,883 |
03:59:53 pm | 42.72 | 300 | 16,030,583 |
03:59:53 pm | 42.72 | 100 | 16,030,283 |
03:59:53 pm | 42.72 | 200 | 16,030,183 |
03:59:53 pm | 42.72 | 200 | 16,029,983 |
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | +90.12% | ||
2022 | -48.68% | ||
2021 | +3.37% | ||
2020 | -16.76% | ||
2019 | +27.53% | ||
2018 | +1.67% | ||
2017 | +27.27% | ||
2016 | +5.28% | ||
2015 | -5.07% | ||
2014 | +39.82% | ||
2013 | +25.87% | ||
2012 | -14.97% | ||
2011 | +15.31% | ||
2010 | +3.09% | ||
2009 | +39.15% | ||
2008 | -45.01% | ||
2007 | +31.65% | ||
2006 | -18.87% | ||
2005 | +6.71% | ||
2004 | -27.02% | ||
2003 | +105.84% | ||
2002 | -50.49% | ||
2001 | +4.62% | ||
2000 | -26.96% | ||
1999 | +38.85% | ||
1998 | +68.77% | ||
1997 | +7.30% | ||
1996 | +130.73% | ||
1995 | +77.69% | ||
1994 | +3.02% | ||
1993 | +42.53% | ||
1992 | +77.55% | ||
1991 | +27.27% | ||
1990 | +11.59% | ||
1989 | +45.26% | ||
1988 | -10.38% | ||
1987 | +89.29% | ||
1986 | -28.21% | ||
1985 | +4.46% | ||
1984 | -33.33% | ||
1983 | +116.77% | ||
1982 | +72.22% | ||
1981 | -44.10% | ||
1980 | +19.26% | ||
1979 | +36.36% | ||
1978 | +10.00% | ||
1977 | -23.73% | ||
1976 | -18.62% | ||
1975 | +222.22% | ||
1974 | -71.15% | ||
1973 | +59.18% | ||
1972 | -3.92% |
- Stock
- Equities
- Stock Intel Corporation - Nasdaq
- Quotes Intel Corporation