Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION (INTC)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/23 10:00:00 pm
47.73 USD   +4.21%
12:12aINTEL : 2018 Mobile World Congress
PU
02/23DOW MOVERS : Utx, intc
AQ
02/23INTEL : and Unigroup Spreadtrum & RDA Announce 5G Strategic Collabor..
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
45.56(c) 46.32(c) 45.94(c) 45.8(c) 47.73(c) Last
-0.78% +1.67% -0.82% -0.30% +4.21% Change
21 475 207 25 511 962 27 527 487 16 946 353 25 355 324 Volume
45.8 45.4 46.72 46.14 46.34 Open
46.59 46.71 47.06 46.56 47.79 High
45.51 45.39 45.92 45.62 46.305 Low
Capitalization
Number of securities 4 687 000 000
Capitalization (USD) 214 664 600 000
Volumes Nasdaq
Session volume 26 040 911
Avg. Volume 20 sessions 38 765 418
Volume ratio 0.67
Session exchange 1 242 932 682$
Avg. Exchange 20 sessions 1 850 273 380$
Swapped fund session 0.56%
Changes at market close
5-day price change -0.26%
Change as of January 1 -0.78%
1-year price change +26.98%
10-year price change +131.08%
Extremes Nasdaq
10-year High (01/29/2018) 50.85
10-year Low (02/23/2009) 12.05
Indicators Nasdaq
STIM
RSI 14 days 51.31
MA20 46.08
MA50 45.43
MA100 44.22
MA20 / Price 3.46%
MA50 / Price 4.82%
MA100 / Price 7.35%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 47.73 2517240
09:59:59 pm 47.76 1400
09:59:59 pm 47.76 300
09:59:59 pm 47.755 200
09:59:59 pm 47.755 200
09:59:59 pm 47.75 100
09:59:59 pm 47.76 100
09:59:59 pm 47.76 100
09:59:59 pm 47.76 3100
09:59:59 pm 47.76 300
09:59:59 pm 47.76 271
09:59:59 pm 47.77 178
09:59:59 pm 47.765 100
09:59:59 pm 47.77 222
09:59:59 pm 47.765 100
09:59:59 pm 47.76 105
09:59:59 pm 47.76 200
09:59:59 pm 47.76 100
09:59:59 pm 47.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | 4-Traders