Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION (INTC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/12 22:00:00
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
43.45(c) 43.08(c) 43.35(c) 43.66(c) 43.33(c) Last
+0.02% -0.85% +0.63% +0.72% -0.76% Change
27 710 812 32 708 441 23 154 749 20 425 900 15 779 150 Volume
43.14 43.46 43.35 43.34 43.47 Open
43.72 43.6 43.58 43.78 43.62 High
42.67 42.78 43.11 43.25 43.08 Low
Capitalization
Number of securities 4 730 000 000
Capitalization (USD) 206 511 800 000
Volumes Nasdaq
Session volume 3 236 403
Avg. Volume 20 sessions 26 770 149
Volume ratio 0.12
Session exchange 139 912 938$
Avg. Exchange 20 sessions 1 157 300 322$
Swapped fund session 0.07%
Changes at market close
5-day price change -3.93%
Change as of January 1 +18.78%
1-year price change +21.35%
10-year price change +55.36%
Extremes Nasdaq
10-year High (11/03/2017) 47.3
10-year Low (02/23/2009) 12.05
Indicators Nasdaq
STIM
RSI 14 days 43.75
MA20 44.62
MA50 43.00
MA100 39.33
MA20 / Price -3.21%
MA50 / Price 0.53%
MA100 / Price 9.02%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 43.34 1600
22:00:00 43.34 200
22:00:00 43.33 900
22:00:00 43.34 300
22:00:00 43.34 100
22:00:00 43.34 100
22:00:00 43.34 100
22:00:00 43.34 100
22:00:00 43.34 100
22:00:00 43.33 800
22:00:00 43.3337 212
21:59:59 43.34 1600
21:59:59 43.34 336
21:59:59 43.34 1600
21:59:59 43.34 4800
21:59:59 43.34 800
21:59:59 43.34 100
21:59:59 43.34 400
21:59:59 43.33 900
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | 4-Traders