Quotes Intel Corporation

Equities

INTC

US4581401001

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
42.71 USD +0.16% Intraday chart for Intel Corporation -4.79% -15.00%

Quotes 5-day view

Delayed Quote Nasdaq
Intel Corporation(INTC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 43.23 $ 42.75 $ 42.64 $ 42.71 $
Volume 53 195 932 38 100 016 66 952 857 27 628 087
Change -4.44% -1.11% -0.26% +0.16%
Opening 44.51 43.23 42.45 43.09
High 44.98 43.35 43.15 43.38
Low 43.20 42.51 42.35 42.60

Performance

1 day+0.16%
1 week-4.79%
Current month-0.79%
1 month-1.84%
3 months-6.52%
6 months+12.42%
Current year-15.00%
1 year+43.27%
3 years-32.98%
5 years-21.05%
10 years+72.08%

Volumes

markets
Daily volume
27 668 282
Estimated daily volume
27 668 282
Avg. Volume 20 sessions
44 552 239
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 902 826 127.69
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
180 281 920 000
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.66 %
Free-Float capitalization (USD)
179 662 407 235
Average Daily Capital Traded
1.06%

Highs and lows

1 week
42.35
Extreme 42.35
44.98
1 month
41.91
Extreme 41.91
46.63
Current year
41.60
Extreme 41.6
50.30
1 year
26.86
Extreme 26.855
51.28
3 years
24.59
Extreme 24.59
68.49
5 years
24.59
Extreme 24.59
69.29
10 years
24.59
Extreme 24.59
69.29

Indicators

Moving average 5 days
43.32
Moving average 20 days
43.71
Moving average 50 days
44.79
Moving average 100 days
43.62
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
42.50
RSI 14 days
44.55

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-4.79%-15.00%+43.27% 180B
+0.70%+3.13%+78.62%+243.85% 2,162B
+1.46%-0.26%+28.84%+47.49% 617B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 309B
-0.17%-2.45%+15.41%+38.26% 187B
-1.92%-2.86%-0.73%-3.70% 157B
+2.19%+2.37%+72.67% - 131B
+0.57%-0.77%+9.89%+65.51% 103B
-2.04%-3.53%-3.70%+2.89% 96.8B
+1.92%-1.38%+16.11%+95.60% 83.34B
-0.39%-6.58%+3.02%+33.46% 60.92B
+0.49%-7.13%+11.42%+68.13% 57.91B
-0.63%-2.75%-2.33%+9.13% 47.9B
+0.28%-5.13%-15.34%-7.17% 45.25B
-0.43%-5.38%-8.90%-9.25% 40.63B
Average-0.33%-2.85%+14.38%+54.56%
Weighted average by Cap.-0.85%-0.14%+44.17%+143.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc54a666f515fc06eea49cb35650.u7xASS330q62mfDjHhFGIi6cdcxUoovKNkjC2bJ2eUY.7ZF5fhrH58nG7Z2ETGksbV2pOIgX0u37bxisq9UXHBbD3RN9b7C7lsWhyA
DatePriceVolumeDaily volume
03:59:53 pm 42.71 230 16,031,880
03:59:53 pm 42.71 100 16,031,650
03:59:53 pm 42.71 267 16,031,550
03:59:53 pm 42.72 300 16,031,283
03:59:53 pm 42.71 100 16,030,983
03:59:53 pm 42.72 300 16,030,883
03:59:53 pm 42.72 300 16,030,583
03:59:53 pm 42.72 100 16,030,283
03:59:53 pm 42.72 200 16,030,183
03:59:53 pm 42.72 200 16,029,983
Chart Intel Corporation
More charts

Monthly variations

Annual change

2024-15.00%
2023+90.12%
2022-48.68%
2021+3.37%
2020-16.76%
2019+27.53%
2018+1.67%
2017+27.27%
2016+5.28%
2015-5.07%
2014+39.82%
2013+25.87%
2012-14.97%
2011+15.31%
2010+3.09%
2009+39.15%
2008-45.01%
2007+31.65%
2006-18.87%
2005+6.71%
2004-27.02%
2003+105.84%
2002-50.49%
2001+4.62%
2000-26.96%
1999+38.85%
1998+68.77%
1997+7.30%
1996+130.73%
1995+77.69%
1994+3.02%
1993+42.53%
1992+77.55%
1991+27.27%
1990+11.59%
1989+45.26%
1988-10.38%
1987+89.29%
1986-28.21%
1985+4.46%
1984-33.33%
1983+116.77%
1982+72.22%
1981-44.10%
1980+19.26%
1979+36.36%
1978+10.00%
1977-23.73%
1976-18.62%
1975+222.22%
1974-71.15%
1973+59.18%
1972-3.92%