INTEL CORPORATION |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 30.9 USD | +1.28% |
|
30.72 | -0.58% |
| May. 03 | Ericsson: 5G agreement with DNB in Malaysia | CF |
| May. 03 | Malaysia's DNB signs deal with Ericsson, Intel on 5G solutions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.47 $ | 30.37 $ | 30.51 $ | 30.9 $ |
| Volume | 72 346 359 | 60 654 760 | 50 899 442 | 36 794 828 |
| Change | -2.84% | -0.33% | +0.46% | +1.28% |
| Opening | 31.04 | 30.17 | 30.59 | 30.98 |
| High | 31.18 | 31.04 | 30.67 | 31.06 |
| Low | 30.42 | 30.02 | 30.19 | 30.70 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.07% | ||
| Current month | +1.41% | ||
| 1 month | -23.38% | ||
| 3 months | -27.46% | ||
| 6 months | -18.98% | ||
| Current year | -38.51% | ||
| 1 year | +0.82% | ||
| 3 years | -46.04% | ||
| 5 years | -40.29% | ||
| 10 years | +17.00% |
Volumes
marketsDaily volume
36 794 828
Estimated daily volume
36 794 828
Avg. Volume 20 sessions
58 194 846
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 798 220 741.40
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 537 353 328
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
131 461 139 652
Average Daily Capital Traded
1.37%
Highs and lows
1 week
30.02
31.91
1 month
30.0239.46
Current year
30.0250.30
1 year
26.8651.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
30.72
Moving average 20 days
34.80
Moving average 50 days
39.82
Moving average 100 days
42.73
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+28.86%
Price spread / (MMA100)
+38.28%
STIM
RSI 9 days
18.64
RSI 14 days
22.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| -0.80% | +4.43% | +12.12% | +51.73% | 34.42B | ||
| Average | +0.44% | -1.01% | +11.96% | +57.35% | ||
| Weighted average by Cap. | +0.12% | -0.46% | +44.88% | +139.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62bcefd6153a2bae41.0s_qJVmCmVaqa_ykpSmfdTrKTDp3hKmPesIgo9FwwBU.vPeeby61yR7YCYjN4HPoIkr9GQIHtMfkQ5sX8ocEgluxt90Taub2EPknkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 30.88 | 400 | 25,865,928 |
| 03:59:53 pm | 30.89 | 100 | 25,865,528 |
| 03:59:53 pm | 30.88 | 600 | 25,865,428 |
| 03:59:52 pm | 30.89 | 100 | 25,864,828 |
| 03:59:52 pm | 30.88 | 700 | 25,864,728 |
| 03:59:52 pm | 30.88 | 400 | 25,864,028 |
| 03:59:52 pm | 30.88 | 100 | 25,863,628 |
| 03:59:52 pm | 30.88 | 184 | 25,863,528 |
| 03:59:52 pm | 30.89 | 600 | 25,863,344 |
| 03:59:52 pm | 30.88 | 314 | 25,862,744 |
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
