Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

INTEL CORPORATION (INTC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/06 22:00:00
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
54.52(c) 54.82(c) 55.03(c) 55.54(c) 55.11(c) Last
-0.96% +0.55% +0.38% +0.93% -0.77% Change
25 752 361 23 294 943 22 631 436 23 419 829 39 194 688 Volume
54.74 54.93 54.98 55.49 55.24 Open
55.09 55.03 55.7 55.86 55.38 High
54.26 54.22 54.91 55.18 54.58 Low
Capitalization
Number of securities 4 687 000 000
Capitalization (USD) 260 315 980 000
Volumes Nasdaq
Session volume 39 194 688
Avg. Volume 20 sessions 26 548 271
Volume ratio 1.48
Session exchange 2 160 019 256$
Avg. Exchange 20 sessions 1 463 075 220$
Swapped fund session 0.84%
Changes at market close
5-day price change +0.11%
Change as of January 1 +19.39%
1-year price change +56.07%
10-year price change +143.20%
Extremes Nasdaq
10-year High (06/04/2018) 57.6
10-year Low (02/23/2009) 12.05
Indicators Nasdaq
STIM
RSI 14 days 54.28
MA20 55.35
MA50 53.65
MA100 51.18
MA20 / Price -0.44%
MA50 / Price 2.65%
MA100 / Price 7.13%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 55.11 7982279
10:00:00 pm 55.11 5800
10:00:00 pm 55.11 100
10:00:00 pm 55.11 1000
10:00:00 pm 55.12 500
10:00:00 pm 55.12 1000
10:00:00 pm 55.13 1200
10:00:00 pm 55.12 100
10:00:00 pm 55.12 100
10:00:00 pm 55.12 100
10:00:00 pm 55.12 100
10:00:00 pm 55.12 100
10:00:00 pm 55.12 100
10:00:00 pm 55.12 300
10:00:00 pm 55.12 100
10:00:00 pm 55.12 100
10:00:00 pm 55.12 600
10:00:00 pm 55.12 500
10:00:00 pm 55.12 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | 4-Traders