Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Intel Corporation    INTC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/10 22:00:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
39.3(c) 39.19(c) 39.67(c) 39.76(c) 39.79(c) Last
-0.88% -0.28% +1.22% +0.23% +0.08% Change
30 754 708 18 286 944 16 829 366 12 489 135 15 384 545 Volume
39.48 39.34 39.34 39.71 39.63 Open
39.67 39.39 39.81 39.79 39.865 High
39.06 38.98 39.28 39.44 39.37 Low
Capitalization
Number of securities 4 730 000 000
Capitalization (USD) 188 064 800 000
Volumes Nasdaq
Session volume 15 532 818
Avg. Volume 20 sessions 25 681 063
Volume ratio 0.60
Session exchange 618 050 828$
Avg. Exchange 20 sessions 1 021 849 485$
Swapped fund session 0.33%
Changes at market close
5-day price change +0.35%
Change as of January 1 +9.70%
1-year price change +6.70%
10-year price change +48.91%
Extremes Nasdaq
10-year High (10/10/2017) 39.95
10-year Low (02/23/2009) 12.05
Indicators Nasdaq
STIM
RSI 14 days 70.24
MA20 38.28
MA50 36.65
MA100 35.89
MA20 / Price 3.79%
MA50 / Price 7.89%
MA100 / Price 9.80%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 39.79 1642370
22:00:00 39.78 400
22:00:00 39.78 1200
22:00:00 39.78 400
22:00:00 39.78 466
22:00:00 39.78 100
21:59:59 39.78 1100
21:59:59 39.79 9879
21:59:59 39.785 100
21:59:59 39.785 100
21:59:59 39.785 100
21:59:59 39.785 300
21:59:59 39.785 200
21:59:59 39.785 100
21:59:59 39.785 682
21:59:59 39.79 200
21:59:59 39.785 100
21:59:59 39.785 100
21:59:59 39.785 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTEL CORPORATION
Daily chart INTEL CORPORATION
Duration : Period :
Intel Corporation Technical Analysis Chart | INTC | US4581401001 | 4-Traders