Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:14:59
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
3.19(c) 3.17(c) 3.14(c) 3.18(c) 3.1(c) Last
+2.90% -0.63% -0.95% +1.27% -2.52% Change
575 157 404 350 284 206 429 950 599 305 Volume
3.1 3.2 3.15 3.14 3.21 Open
3.235 3.285 3.2 3.21 3.21 High
3.0857 3.12 3.11 3.05 3.05 Low
Capitalization
Number of securities 82 157 366
Capitalization (USD) 261 260 424
Volumes Nasdaq
Session volume 599 305
Avg. Volume 20 sessions 719 174
Volume ratio 0.83
Session exchange 1 857 846$
Avg. Exchange 20 sessions 2 229 439$
Swapped fund session 0.73%
Changes at market close
5-day price change N/A
Change as of January 1 +101.30%
1-year price change +19.23%
10-year price change -80.33%
Extremes Nasdaq
10-year High (05/07/2007) 19.33
10-year Low (12/15/2016) 0.8
Indicators Nasdaq
STIM
RSI 14 days 45.55
MA20 3.41
MA50 3.06
MA100 2.32
MA20 / Price -10.00%
MA50 / Price 1.29%
MA100 / Price 25.16%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 3.1 -
22:00:02 3.11 100
22:00:00 3.1 3027
21:59:59 3.1 100
21:59:59 3.1 300
21:59:59 3.11 100
21:59:58 3.1 100
21:59:58 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:57 3.11 100
21:59:55 3.105 100
21:59:55 3.105 100
21:59:55 3.11 108
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart