Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP   US45885A3005

INTERNAP CORP (INAP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:01 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
9.96(c) 9.84(c) 9.59(c) 9.73(c) 10.03(c) Last
-0.50% -1.20% -2.54% +1.46% +3.08% Change
103 380 110 935 237 134 103 721 170 940 Volume
10.06 9.99 9.89 9.56 9.72 Open
10.13 10.04 9.94 9.76 10.03 High
9.9 9.82 9.57 9.53 9.69 Low
Capitalization
Number of securities 54 474 000
Capitalization (USD) 530 032 020
Volumes Nasdaq
Session volume 172 339
Avg. Volume 20 sessions 190 385
Volume ratio 0.91
Session exchange 1 728 560$
Avg. Exchange 20 sessions 1 909 561$
Swapped fund session 0.32%
Changes at 03/27/2015 market close
5-day price change +0.20%
Change as of January 1 +26.01%
1-year price change +43.29%
10-year price change +17 496.49%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 54.60
MA20 9.78
MA50 9.25
MA100 8.61
MA20 / Price 2.49%
MA50 / Price 7.78%
MA100 / Price 14.16%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 10.03 17659
04:00:00 pm 10.02 225
04:00:00 pm 10.02 125
03:59:58 pm 10.03 103
03:59:57 pm 10.03 140
03:59:57 pm 10.03 200
03:59:57 pm 10.03 160
03:59:44 pm 10.03 100
03:59:44 pm 10.03 123
03:59:39 pm 10.03 100
03:59:30 pm 10.03 100
03:59:30 pm 10.03 100
03:59:30 pm 10.02 225
03:59:30 pm 10.02 119
03:59:17 pm 10.03 102
03:59:01 pm 10.03 235
03:59:01 pm 10.03 150
03:59:01 pm 10.03 115
03:58:43 pm 10.03 100
03:58:43 pm 10.02 100
03:58:17 pm 10.03 285
03:58:17 pm 10.03 150
03:58:17 pm 10.03 145
03:58:09 pm 10.02 100
03:58:04 pm 10.03 200
03:58:04 pm 10.03 100
03:58:04 pm 10.03 150
03:58:04 pm 10.03 100
03:58:04 pm 10.03 100
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF