Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

Delayed Quote. Delayed  - 08/24 10:00:00 pm
2.19 USD   -0.45%
08/04 INTERNAP : Reports Second Quarter 2016 Financial Results
07/25 INTERNAP : New Policy Engine Lends Greater Flexibility and Control t..
07/20 INTERNAP : to Release Second Quarter Financial Results on Thursday, ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/08 22:00:00
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
2.25(c) 2.3(c) 2.25(c) 2.2(c) 2.19 Last
+1.35% +2.22% -2.17% -2.22% -0.45% Change
181 236 120 365 96 293 173 069 162 978 Volume
2.22 2.24 2.29 2.25 2.23 Open
2.26 2.33 2.32 2.3 2.26 High
2.15 2.2 2.16 2.18 2.16 Low
Capitalization
Number of securities 56 689 129
Capitalization (USD) 124 716 084
Volumes Nasdaq
Session volume 162 978
Avg. Volume 20 sessions 318 034
Volume ratio 0.51
Session exchange 356 922$
Avg. Exchange 20 sessions 696 495$
Swapped fund session 0.29%
Changes at market close
5-day price change -0.90%
Change as of January 1 -65.63%
1-year price change -73.40%
10-year price change -80.62%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (02/19/2016) 1.79
Indicators Nasdaq
STIM
RSI 14 days 50.26
MA20 2.21
MA50 2.29
MA100 2.32
MA20 / Price -0.91%
MA50 / Price -4.57%
MA100 / Price -5.94%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 2.19 885
21:59:57 2.19 377
21:59:57 2.19 100
21:59:54 2.18 100
21:59:53 2.18 100
21:59:53 2.19 100
21:59:40 2.18 100
21:59:40 2.18 100
21:59:40 2.18 100
21:59:40 2.18 100
21:59:40 2.18 100
21:59:40 2.18 200
21:59:40 2.18 100
21:59:39 2.18 100
21:59:33 2.18 100
21:59:31 2.18 100
21:59:27 2.18 100
21:59:20 2.18 100
21:59:19 2.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart