Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

Delayed Quote. Delayed  - 09/30 10:00:00 pm
1.65 USD   -4.07%
09/28 INTERNAP : CloudOption Service Delivers High-Speed Interconnectivity..
09/16 INTERNAP : gets news CEO
09/13 INTERNAP : Announces Leadership Transition to Support Next Stage of ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:00:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
1.76(c) 1.75(c) 1.73(c) 1.72(c) 1.65 Last
-2.22% -0.57% -1.14% -0.58% -4.07% Change
293 207 208 531 239 327 243 261 393 577 Volume
1.78 1.77 1.82 1.74 1.72 Open
1.85 1.79 1.84 1.78 1.77 High
1.735 1.71 1.72 1.7 1.64 Low
Capitalization
Number of securities 56 689 129
Capitalization (USD) 97 505 302
Volumes Nasdaq
Session volume 393 577
Avg. Volume 20 sessions 478 302
Volume ratio 0.82
Session exchange 649 402$
Avg. Exchange 20 sessions 789 199$
Swapped fund session 0.69%
Changes at market close
5-day price change -5.49%
Change as of January 1 -73.13%
1-year price change -70.37%
10-year price change -88.70%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (09/29/2016) 1.7
Indicators Nasdaq
STIM
RSI 14 days 30.70
MA20 2.02
MA50 2.15
MA100 2.21
MA20 / Price -22.42%
MA50 / Price -30.30%
MA100 / Price -33.94%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 1.65 400
21:59:54 1.64 200
21:59:54 1.64 200
21:59:53 1.65 175
21:59:49 1.64 123
21:59:43 1.645 100
21:59:34 1.645 100
21:59:30 1.645 200
21:59:30 1.645 200
21:59:30 1.645 177
21:59:30 1.645 123
21:59:08 1.65 100
21:59:08 1.65 100
21:59:08 1.645 100
21:59:08 1.645 325
21:59:08 1.645 100
21:59:08 1.645 100
21:59:08 1.65 325
21:59:08 1.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart