Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP   US45885A3005

INTERNAP CORP (INAP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
9.24(c) 9.33(c) 9.44(c) 9.5(c) 9.52(c) Last
+2.21% +0.97% +1.18% +0.64% +0.21% Change
376 746 196 230 158 877 182 945 225 225 Volume
9.06 8.96 9.33 9.4 9.45 Open
9.25 9.45 9.47 9.55 9.75 High
8.8 8.96 9.31 9.39 9.4 Low
Capitalization
Number of securities 54 474 000
Capitalization (USD) 517 503 000
Volumes Nasdaq
Session volume 225 225
Avg. Volume 20 sessions 233 327
Volume ratio 0.97
Session exchange 2 144 142$
Avg. Exchange 20 sessions 2 221 273$
Swapped fund session 0.41%
Changes at 02/27/2015 market close
5-day price change +5.31%
Change as of January 1 +19.60%
1-year price change +24.44%
10-year price change +15 506.56%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 72.02
MA20 8.98
MA50 8.54
MA100 8.05
MA20 / Price 5.67%
MA50 / Price 10.29%
MA100 / Price 15.44%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 9.52 25728
04:00:00 pm 9.52 256
04:00:00 pm 9.52 100
04:00:00 pm 9.52 200
04:00:00 pm 9.52 200
04:00:00 pm 9.52 143
03:59:58 pm 9.53 200
03:59:58 pm 9.53 300
03:59:57 pm 9.52 143
03:59:57 pm 9.52 100
03:59:56 pm 9.52 100
03:59:56 pm 9.52 200
03:59:55 pm 9.53 100
03:59:55 pm 9.53 157
03:59:55 pm 9.53 100
03:59:55 pm 9.53 200
03:59:55 pm 9.53 100
03:59:54 pm 9.53 100
03:59:54 pm 9.53 100
03:59:54 pm 9.53 100
03:59:54 pm 9.53 175
03:59:53 pm 9.54 100
03:59:53 pm 9.54 200
03:59:53 pm 9.53 100
03:59:53 pm 9.53 100
03:59:52 pm 9.53 100
03:59:52 pm 9.53 100
03:59:52 pm 9.53 100
03:59:52 pm 9.53 100
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF