Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP   US45885A3005

INTERNAP CORP (INAP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
10.57(c) 10.56(c) 10.51(c) 10.56(c) 10.39(c) Last
+1.73% -0.09% -0.47% +0.48% -1.61% Change
140 064 110 873 112 434 78 781 171 943 Volume
10.45 10.61 10.61 10.51 10.49 Open
10.65 10.61 10.61 10.59 10.49 High
10.394 10.45 10.41 10.49 10.35 Low
Capitalization
Number of securities 54 958 000
Capitalization (USD) 580 356 480
Volumes Nasdaq
Session volume 171 943
Avg. Volume 20 sessions 154 404
Volume ratio 1.11
Session exchange 1 786 488$
Avg. Exchange 20 sessions 1 604 262$
Swapped fund session 0.31%
Changes at 04/17/2015 market close
5-day price change N/A
Change as of January 1 +30.53%
1-year price change +52.12%
10-year price change +22 486.96%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 71.49
MA20 10.18
MA50 9.71
MA100 8.92
MA20 / Price 2.02%
MA50 / Price 6.54%
MA100 / Price 14.15%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 10.39 11803
03:59:59 pm 10.39 224
03:59:59 pm 10.39 148
03:59:56 pm 10.39 151
03:59:50 pm 10.39 100
03:59:50 pm 10.39 100
03:59:49 pm 10.39 100
03:59:35 pm 10.395 100
03:59:31 pm 10.41 100
03:59:31 pm 10.41 100
03:59:31 pm 10.41 100
03:59:31 pm 10.39 100
03:59:31 pm 10.4 149
03:59:31 pm 10.4 299
03:59:31 pm 10.4 205
03:59:31 pm 10.4 100
03:59:23 pm 10.39 100
03:59:22 pm 10.39 100
03:59:17 pm 10.39 100
03:59:14 pm 10.4 100
03:59:14 pm 10.4 200
03:59:14 pm 10.4 200
03:59:14 pm 10.4 299
03:59:14 pm 10.4 149
03:59:11 pm 10.39 100
03:59:00 pm 10.39 100
03:58:59 pm 10.4 100
03:58:59 pm 10.4 100
03:58:59 pm 10.4 224
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF