Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

Delayed Quote. Delayed  - 02/12 03:59:53 pm
2.95 USD   -1.01%
01/13 INTERNAP : to Release Fourth Quarter and Full-Year 2015 Financial Re..
01/13 INTERNAP : Achieves Compliance with New Payment Card Industry Data S..
2015 INTERNAP : Reports Continued Adjusted EBITDA Margin Expansion and Po..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:59:53
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
3(c) 2.955(c) 3(c) 2.98(c) 2.95(c) Last
-9.37% -1.50% +1.52% -0.67% -1.01% Change
290 336 242 692 229 319 519 414 281 907 Volume
3.122 2.93 3.04 2.9701 3 Open
3.25 3.04 3.26 3.02 3.06 High
2.95 2.915 2.92 2.96 2.93 Low
Capitalization
Number of securities 56 036 000
Capitalization (USD) 166 987 280
Volumes Nasdaq
Session volume 285 575
Avg. Volume 20 sessions 386 824
Volume ratio 0.74
Session exchange 842 446$
Avg. Exchange 20 sessions 1 141 131$
Swapped fund session 0.51%
Changes at market close
5-day price change -10.88%
Change as of January 1 -53.91%
1-year price change -67.33%
10-year price change +6 313.04%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (02/15/2006) 0.04
Indicators Nasdaq
STIM
RSI 14 days 21.26
MA20 3.64
MA50 5.24
MA100 6.00
MA20 / Price -23.39%
MA50 / Price -77.63%
MA100 / Price -103.39%
Last transactions Nasdaq
Heure Cours Quantité
21:59:53 2.95 200
21:59:51 2.95 100
21:59:51 2.94 323
21:59:51 2.94 100
21:59:50 2.94 100
21:59:50 2.94 1200
21:59:50 2.94 100
21:59:50 2.94 100
21:59:50 2.94 200
21:59:50 2.94 298
21:59:50 2.94 425
21:59:50 2.94 149
21:59:50 2.94 155
21:59:49 2.94 100
21:59:49 2.94 100
21:59:49 2.94 200
21:59:49 2.94 600
21:59:49 2.94 400
21:59:49 2.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart