Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

Delayed Quote. Delayed  - 07/27 10:00:00 pm
2.25 USD   -2.17%
07/25 INTERNAP : New Policy Engine Lends Greater Flexibility and Control t..
07/20 INTERNAP : to Release Second Quarter Financial Results on Thursday, ..
06/16 INTERNAP : TriCore Solutions has Tripled its Internap Data Center Fo..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 22:00:00
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
2.45(c) 2.41(c) 2.41(c) 2.3(c) 2.25 Last
-2.78% -1.63% 0.00% -4.56% -2.17% Change
189 334 223 015 108 132 251 699 222 127 Volume
2.51 2.45 2.41 2.43 2.32 Open
2.69 2.54 2.51 2.46 2.38 High
2.44 2.32 2.35 2.3 2.25 Low
Capitalization
Number of securities 56 350 789
Capitalization (USD) 129 606 815
Volumes Nasdaq
Session volume 222 127
Avg. Volume 20 sessions 276 719
Volume ratio 0.80
Session exchange 499 786$
Avg. Exchange 20 sessions 622 617$
Swapped fund session 0.39%
Changes at market close
5-day price change -5.74%
Change as of January 1 -64.06%
1-year price change -76.29%
10-year price change -79.70%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (02/19/2016) 1.79
Indicators Nasdaq
STIM
RSI 14 days 52.76
MA20 2.31
MA50 2.29
MA100 2.42
MA20 / Price -2.67%
MA50 / Price -1.78%
MA100 / Price -7.56%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 2.25 1436
21:59:59 2.25 122
21:59:58 2.25 100
21:59:58 2.25 100
21:59:58 2.25 100
21:59:58 2.255 1192
21:59:55 2.25 100
21:59:55 2.25 100
21:59:55 2.25 100
21:59:53 2.25 100
21:59:53 2.25 200
21:59:53 2.25 100
21:59:53 2.25 100
21:59:53 2.25 200
21:59:53 2.25 300
21:59:53 2.25 100
21:59:50 2.2599 4800
21:59:50 2.255 1000
21:59:50 2.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart