Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/08 16:00:00
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
8.27(c) 7.63(c) 7.49(c) 7.91(c) 7.83(c) Last
-2.93% -7.74% -1.83% +5.61% -1.01% Change
220 441 379 435 330 439 359 313 241 115 Volume
8.38 7.94 7.74 7.67 7.98 Open
8.5 8.14 7.95 8.02 8.06 High
8.22 7.605 7.44 7.67 7.7 Low
Capitalization
Number of securities 55 521 685
Capitalization (USD) 439 176 528
Volumes Nasdaq
Session volume 241 115
Avg. Volume 20 sessions 286 227
Volume ratio 0.84
Session exchange 1 887 930$
Avg. Exchange 20 sessions 2 241 159$
Swapped fund session 0.43%
Changes at market close
5-day price change -8.10%
Change as of January 1 -1.63%
1-year price change +15.66%
10-year price change +16 921.74%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 32.93
MA20 8.61
MA50 9.14
MA100 9.45
MA20 / Price -9.96%
MA50 / Price -16.73%
MA100 / Price -20.69%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 7.83 20990
22:00:00 7.81 100
22:00:00 7.82 600
21:59:59 7.82 200
21:59:59 7.81 100
21:59:58 7.81 200
21:59:58 7.81 100
21:59:58 7.81 100
21:59:58 7.82 100
21:59:58 7.82 100
21:59:58 7.81 100
21:59:58 7.81 200
21:59:58 7.81 100
21:59:58 7.81 100
21:59:58 7.81 100
21:59:58 7.81 100
21:59:57 7.82 100
21:59:56 7.82 100
21:59:56 7.82 200
21:59:56 7.83 100
21:59:55 7.81 100
21:59:55 7.81 200
21:59:55 7.83 100
21:59:53 7.83 100
21:59:53 7.81 100
21:59:52 7.81 100
21:59:51 7.83 100
21:59:51 7.83 600
21:59:50 7.83 500
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart