Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
0.9783(c) 1.07(c) 1.06(c) 1.07(c) 0.98(c) Last
-0.17% +9.37% -0.93% +0.94% -8.41% Change
430 843 398 019 443 749 465 577 810 398 Volume
0.96 0.97 1.07 1.065 1.06 Open
1 1.12 1.1 1.115 1.08 High
0.96 0.97 1.05 1.06 0.97 Low
Capitalization
Number of securities 58 245 920
Capitalization (USD) 62 323 134
Volumes Nasdaq
Session volume 810 398
Avg. Volume 20 sessions 748 581
Volume ratio 1.08
Session exchange 794 190$
Avg. Exchange 20 sessions 733 610$
Swapped fund session 1.39%
Changes at market close
5-day price change N/A
Change as of January 1 -84.69%
1-year price change -84.88%
10-year price change -94.98%
Extremes Nasdaq
10-year High (01/10/2007) 20.98
10-year Low (12/02/2016) 0.93
Indicators Nasdaq
STIM
RSI 14 days 41.48
MA20 1.08
MA50 1.30
MA100 1.72
MA20 / Price -10.20%
MA50 / Price -32.65%
MA100 / Price -75.51%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 0.98 726
21:59:53 0.98 1000
21:59:53 0.98 100
21:59:53 0.98 100
21:59:53 0.98 100
21:59:53 0.98 100
21:59:53 0.98 100
21:59:53 0.98 100
21:59:53 0.98 100
21:59:53 0.98 200
21:59:53 0.98 100
21:59:51 0.9799 200
21:59:45 0.9708 100
21:59:45 0.9708 100
21:59:45 0.9708 100
21:59:45 0.9708 100
21:59:45 0.9708 100
21:59:45 0.9746 100
21:59:45 0.9746 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart