Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/02 21:59:57
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
1.81(c) 2.31(c) 2.33(c) 2.39(c) 2.29 Last
-0.55% +27.62% +0.87% +2.58% -4.18% Change
164 541 10 243 619 1 441 184 923 379 416 077 Volume
1.82 1.87 2.33 2.31 2.39 Open
1.86 3.03 2.45 2.39 2.41 High
1.76 1.87 2.28 2.12 2.251 Low
Capitalization
Number of securities 58 245 920
Capitalization (USD) 139 207 749
Volumes Nasdaq
Session volume 416 077
Avg. Volume 20 sessions 856 081
Volume ratio 0.49
Session exchange 952 816$
Avg. Exchange 20 sessions 1 960 426$
Swapped fund session 0.71%
Changes at market close
5-day price change +31.32%
Change as of January 1 +55.19%
1-year price change +5.75%
10-year price change -87.55%
Extremes Nasdaq
10-year High (03/02/2007) 19.99
10-year Low (12/15/2016) 0.8
Indicators Nasdaq
STIM
RSI 14 days 81.37
MA20 1.79
MA50 1.65
MA100 1.47
MA20 / Price 21.83%
MA50 / Price 27.95%
MA100 / Price 35.81%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 2.29 100
21:59:57 2.29 100
21:59:57 2.29 100
21:59:57 2.29 100
21:59:56 2.29 100
21:59:56 2.29 100
21:59:55 2.29 342
21:59:55 2.29 100
21:59:55 2.29 100
21:59:55 2.29 100
21:59:55 2.29 100
21:59:55 2.29 100
21:59:54 2.29 100
21:59:54 2.29 100
21:59:45 2.285 100
21:59:45 2.285 300
21:59:45 2.285 100
21:59:45 2.285 400
21:59:45 2.285 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart