Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP   US45885A3005

INTERNAP CORP (INAP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
9.45(c) 9.31(c) 9.25(c) 9.27(c) 9.32(c) Last
0.00% -1.48% -0.64% +0.22% +0.54% Change
1 693 049 246 033 198 586 251 234 128 037 Volume
9.48 9.44 9.43 9.29 9.31 Open
9.49 9.5 9.43 9.35 9.34 High
9.24 9.3 9.09 9.09 9.17 Low
Capitalization
Number of securities 54 969 000
Capitalization (USD) 509 562 630
Volumes Nasdaq
Session volume 128 038
Avg. Volume 20 sessions 349 908
Volume ratio 0.37
Session exchange 1 193 314$
Avg. Exchange 20 sessions 3 261 143$
Swapped fund session 0.23%
Changes at 07/02/2015 market close
5-day price change -1.38%
Change as of January 1 +17.09%
1-year price change +28.91%
10-year price change +19 729.79%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 46.92
MA20 9.23
MA50 9.54
MA100 9.67
MA20 / Price 0.97%
MA50 / Price -2.36%
MA100 / Price -3.76%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.32 5071
03:59:58 pm 9.32 120
03:59:58 pm 9.33 100
03:59:57 pm 9.32 100
03:59:57 pm 9.32 200
03:59:57 pm 9.32 100
03:59:56 pm 9.325 100
03:59:56 pm 9.33 400
03:59:55 pm 9.33 100
03:59:55 pm 9.33 100
03:59:55 pm 9.33 100
03:59:55 pm 9.33 100
03:59:55 pm 9.33 377
03:59:55 pm 9.33 397
03:59:55 pm 9.33 403
03:59:55 pm 9.33 100
03:59:55 pm 9.33 100
03:59:55 pm 9.33 100
03:59:52 pm 9.34 100
03:59:52 pm 9.34 100
03:59:52 pm 9.34 100
03:59:48 pm 9.34 100
03:59:48 pm 9.34 100
03:59:47 pm 9.33 100
03:59:47 pm 9.33 200
03:59:47 pm 9.33 100
03:59:47 pm 9.33 100
03:59:47 pm 9.33 118
03:59:42 pm 9.33 114
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart