Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 15:41:13
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
3.44(c) 3.32(c) 3.4(c) 3.69(c) 3.68 Last
+0.88% -3.49% +2.41% +8.53% -0.27% Change
1 169 146 1 051 982 8 657 808 2 566 532 29 861 Volume
3.44 3.5 3.33 3.4 3.68 Open
3.6 3.53 3.41 3.72 3.69 High
3.43 3.21 3.24 3.4 3.6 Low
Capitalization
Number of securities 82 122 239
Capitalization (USD) 279 215 613
Volumes Nasdaq
Session volume 2 566 532
Avg. Volume 20 sessions 1 038 610
Volume ratio 2.47
Session exchange 9 470 503$
Avg. Exchange 20 sessions 3 832 472$
Swapped fund session 3.13%
Changes at market close
5-day price change +9.17%
Change as of January 1 +139.61%
1-year price change +59.05%
10-year price change -72.57%
Extremes Nasdaq
10-year High (10/23/2007) 17.18
10-year Low (12/15/2016) 0.8
Indicators Nasdaq
STIM
RSI 14 days 53.64
MA20 3.35
MA50 3.30
MA100 3.05
MA20 / Price 9.21%
MA50 / Price 10.57%
MA100 / Price 17.34%
Last transactions Nasdaq
Heure Cours Quantité
15:41:13 3.68 200
15:39:57 3.68 100
15:39:57 3.68 300
15:39:42 3.68 100
15:39:42 3.685 100
15:39:39 3.68 100
15:39:34 3.68 100
15:39:28 3.69 200
15:39:27 3.69 101
15:39:27 3.69 150
15:39:27 3.69 150
15:39:04 3.68 1050
15:39:04 3.68 100
15:39:04 3.68 100
15:39:01 3.67 100
15:39:01 3.67 144
15:39:01 3.67 156
15:39:01 3.67 100
15:38:49 3.6698 1700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart