Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 22:00:00
08/10/2017 08/11/2017 08/14/2017 08/15/2017 08/16/2017 Date
4.48(c) 4.2(c) 4.5(c) 4.52(c) 4.56(c) Last
-5.68% -6.25% +7.14% +0.44% +0.88% Change
1 448 026 1 431 615 1 559 671 677 789 724 024 Volume
4.71 4.5 4.21 4.49 4.52 Open
4.76 4.53 4.6 4.63 4.59 High
4.37 4.11 4.17 4.47 4.46 Low
Capitalization
Number of securities 83 303 972
Capitalization (USD) 376 533 953
Volumes Nasdaq
Session volume 724 024
Avg. Volume 20 sessions 1 649 367
Volume ratio 0.44
Session exchange 3 301 549$
Avg. Exchange 20 sessions 7 521 114$
Swapped fund session 0.87%
Changes at market close
5-day price change -4.00%
Change as of January 1 +196.10%
1-year price change +105.41%
10-year price change -68.22%
Extremes Nasdaq
10-year High (10/23/2007) 17.18
10-year Low (12/15/2016) 0.8
Indicators Nasdaq
STIM
RSI 14 days 62.06
MA20 4.13
MA50 3.81
MA100 3.60
MA20 / Price 9.43%
MA50 / Price 16.45%
MA100 / Price 21.05%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 4.56 30570
21:59:58 4.55 165
21:59:57 4.555 125
21:59:57 4.55 100
21:59:56 4.55 100
21:59:56 4.55 100
21:59:54 4.55 100
21:59:53 4.55 100
21:59:53 4.555 100
21:59:52 4.555 100
21:59:50 4.55 100
21:59:50 4.555 100
21:59:49 4.55 936
21:59:49 4.55 200
21:59:49 4.55 100
21:59:49 4.55 100
21:59:49 4.55 200
21:59:48 4.56 100
21:59:48 4.56 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders