Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/24/2015 07/27/2015 07/28/2015 07/29/2015 07/30/2015 Date
9.7(c) 9.56(c) 9.38(c) 9.39(c) 9.34(c) Last
+0.31% -1.44% -1.88% +0.11% -0.53% Change
160 880 125 856 312 324 109 593 233 951 Volume
9.64 9.65 9.62 9.33 9.39 Open
9.74 9.71 9.62 9.5 9.48 High
9.62 9.52 9.14 9.158 9.32 Low
Capitalization
Number of securities 54 969 000
Capitalization (USD) 516 158 910
Volumes Nasdaq
Session volume 233 951
Avg. Volume 20 sessions 228 891
Volume ratio 1.02
Session exchange 2 185 102$
Avg. Exchange 20 sessions 2 137 844$
Swapped fund session 0.43%
Changes at market close
5-day price change -3.41%
Change as of January 1 +17.34%
1-year price change +31.00%
10-year price change +18 961.22%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 41.36
MA20 9.61
MA50 9.49
MA100 9.74
MA20 / Price -2.89%
MA50 / Price -1.61%
MA100 / Price -4.28%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 9.34 8533
21:59:59 9.36 100
21:59:59 9.36 100
21:59:59 9.36 200
21:59:59 9.36 100
21:59:59 9.36 100
21:59:59 9.36 100
21:59:58 9.34 159
21:59:56 9.34 100
21:59:55 9.35 200
21:59:55 9.34 100
21:59:55 9.34 100
21:59:55 9.34 100
21:59:55 9.34 100
21:59:55 9.34 100
21:59:49 9.35 264
21:59:49 9.35 291
21:59:49 9.35 145
21:59:45 9.35 100
21:59:44 9.35 100
21:59:42 9.35 100
21:59:42 9.35 100
21:59:41 9.35 100
21:59:38 9.35 100
21:59:30 9.33 100
21:59:27 9.35 100
21:59:20 9.34 100
21:59:15 9.32 101
21:59:15 9.32 100
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart