Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP   US45885A3005

INTERNAP CORP (INAP)

0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 04:00:04 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
8.88(c) 8.61(c) 8.52(c) 8.58(c) 8.42(c) Last
-0.67% -3.04% -1.05% +0.70% -1.86% Change
180 757 157 993 142 320 239 944 199 402 Volume
8.97 8.74 8.71 8.53 8.48 Open
8.97 8.79 8.73 8.59 8.71 High
8.81 8.51 8.45 8.29 8.39 Low
Capitalization
Number of securities 54 386 000
Capitalization (USD) 457 930 120
Volumes Nasdaq
Session volume 207 352
Avg. Volume 20 sessions 164 777
Volume ratio 1.26
Session exchange 1 745 904$
Avg. Exchange 20 sessions 1 387 423$
Swapped fund session 0.38%
Changes at 01/30/2015 market close
5-day price change -5.82%
Change as of January 1 +5.78%
1-year price change +3.06%
10-year price change +12 102.90%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 55.25
MA20 8.47
MA50 8.08
MA100 7.59
MA20 / Price -0.59%
MA50 / Price 4.04%
MA100 / Price 9.86%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 8.42 15829
03:59:59 pm 8.41 100
03:59:59 pm 8.41 100
03:59:59 pm 8.41 100
03:59:59 pm 8.41 1800
03:59:59 pm 8.41 100
03:59:59 pm 8.41 100
03:59:55 pm 8.41 100
03:59:53 pm 8.43 100
03:59:48 pm 8.43 100
03:59:47 pm 8.43 100
03:59:46 pm 8.41 100
03:59:46 pm 8.41 100
03:59:46 pm 8.41 100
03:59:46 pm 8.41 100
03:59:45 pm 8.41 100
03:59:45 pm 8.41 100
03:59:45 pm 8.41 100
03:59:44 pm 8.41 100
03:59:42 pm 8.43 100
03:59:38 pm 8.41 100
03:59:37 pm 8.41 100
03:59:37 pm 8.43 100
03:59:36 pm 8.41 100
03:59:35 pm 8.41 100
03:59:32 pm 8.43 100
03:59:32 pm 8.41 100
03:59:28 pm 8.41 100
03:59:28 pm 8.41 100
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF