Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Internap Corp    INAP   US45885A3005

INTERNAP CORP (INAP)

0
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
9.74(c) 9.55(c) 9.62(c) 9.63(c) 9.74(c) Last
-0.31% -1.95% +0.73% +0.10% +1.14% Change
142 007 161 387 236 278 226 645 248 789 Volume
9.76 9.65 9.52 9.57 9.58 Open
9.86 9.65 9.67 9.72 9.77 High
9.7 9.52 9.43 9.57 9.49 Low
Capitalization
Number of securities 54 969 000
Capitalization (USD) 529 351 470
Volumes Nasdaq
Session volume 257 156
Avg. Volume 20 sessions 274 301
Volume ratio 0.94
Session exchange 2 504 699$
Avg. Exchange 20 sessions 2 671 689$
Swapped fund session 0.47%
Changes at 05/29/2015 market close
5-day price change N/A
Change as of January 1 +22.36%
1-year price change +36.61%
10-year price change +21 073.91%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 44.26
MA20 9.60
MA50 9.98
MA100 9.50
MA20 / Price 1.44%
MA50 / Price -2.46%
MA100 / Price 2.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.74 24191
03:59:58 pm 9.74 100
03:59:58 pm 9.73 100
03:59:56 pm 9.73 101
03:59:55 pm 9.73 105
03:59:55 pm 9.73 210
03:59:55 pm 9.73 100
03:59:55 pm 9.74 100
03:59:54 pm 9.74 100
03:59:53 pm 9.74 112
03:59:53 pm 9.74 100
03:59:52 pm 9.74 100
03:59:52 pm 9.74 101
03:59:51 pm 9.74 108
03:59:50 pm 9.745 100
03:59:50 pm 9.745 100
03:59:50 pm 9.74 100
03:59:49 pm 9.74 100
03:59:49 pm 9.74 100
03:59:48 pm 9.74 100
03:59:48 pm 9.74 100
03:59:46 pm 9.745 100
03:59:46 pm 9.74 100
03:59:45 pm 9.745 100
03:59:44 pm 9.74 100
03:59:43 pm 9.74 100
03:59:43 pm 9.76 100
03:59:42 pm 9.74 100
03:59:41 pm 9.74 100
Transaction History
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart