Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

Delayed Quote. Delayed  - 05/24 09:59:59 pm
2.14 USD   +4.90%
05/05 INTERNAP : Reports Strong Year-Over-Year Adjusted EBITDA Growth and ..
05/05 INTERNAP : Reports Strong Year-Over-Year Adjusted EBITDA Growth and ..
05/03 INTERNAP : Partners with Equinix to Expand Services Globally
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/05 21:59:59
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
2.11(c) 2.08(c) 2.13(c) 2.04(c) 2.14 Last
+1.44% -1.42% +2.40% -4.23% +4.90% Change
356 038 195 222 156 617 252 423 248 527 Volume
2.095 2.08 2.11 2.1 2.08 Open
2.25 2.14 2.19 2.13 2.14 High
2.03 2.045 2.08 2.03 2.01 Low
Capitalization
Number of securities 56 350 789
Capitalization (USD) 114 955 610
Volumes Nasdaq
Session volume 248 527
Avg. Volume 20 sessions 415 995
Volume ratio 0.60
Session exchange 531 848$
Avg. Exchange 20 sessions 890 230$
Swapped fund session 0.44%
Changes at market close
5-day price change +1.68%
Change as of January 1 -66.95%
1-year price change -78.29%
10-year price change +1 723.28%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (06/28/2006) 0.09
Indicators Nasdaq
STIM
RSI 14 days 42.58
MA20 2.25
MA50 2.48
MA100 3.05
MA20 / Price -5.14%
MA50 / Price -15.89%
MA100 / Price -42.52%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 2.115 100
21:59:59 2.115 100
21:59:55 2.11 200
21:59:55 2.12 100
21:59:55 2.11 100
21:59:55 2.11 100
21:59:55 2.11 100
21:59:55 2.11 100
21:59:55 2.11 100
21:59:55 2.11 100
21:59:55 2.12 100
21:59:55 2.12 100
21:59:55 2.13 100
21:59:55 2.13 100
21:59:55 2.13 100
21:59:55 2.14 100
21:59:53 2.13 100
21:59:53 2.13 100
21:59:53 2.13 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Advertisement
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart