Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Internap Corp    INAP

INTERNAP CORP (INAP)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/10 22:00:00
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
4.91(c) 5.05(c) 4.92(c) 5.16(c) 4.97 Last
-2.58% +2.85% -2.57% +4.88% -3.68% Change
524 692 648 993 452 333 685 064 817 207 Volume
5.09 4.9 5.02 4.95 5.17 Open
5.09 5.11 5.02 5.17 5.17 High
4.86 4.9 4.91 4.92 4.82 Low
Capitalization
Number of securities 83 303 972
Capitalization (USD) 429 848 496
Volumes Nasdaq
Session volume 817 207
Avg. Volume 20 sessions 1 048 612
Volume ratio 0.78
Session exchange 4 061 519$
Avg. Exchange 20 sessions 5 211 601$
Swapped fund session 0.98%
Changes at market close
5-day price change -0.19%
Change as of January 1 +235.06%
1-year price change +258.33%
10-year price change -69.27%
Extremes Nasdaq
10-year High (10/23/2007) 17.18
10-year Low (12/15/2016) 0.8
Indicators Nasdaq
STIM
RSI 14 days 58.32
MA20 4.58
MA50 4.47
MA100 4.09
MA20 / Price 7.85%
MA50 / Price 10.06%
MA100 / Price 17.71%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 4.97 27010
21:59:59 4.98 100
21:59:59 4.98 100
21:59:59 4.98 600
21:59:58 4.98 100
21:59:57 4.975 100
21:59:57 4.975 100
21:59:57 4.98 100
21:59:57 4.98 100
21:59:57 4.98 100
21:59:57 4.98 100
21:59:57 4.98 100
21:59:57 4.98 707
21:59:55 4.98 100
21:59:55 4.98 100
21:59:55 4.975 100
21:59:54 4.98 100
21:59:50 4.98 100
21:59:50 4.98 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNAP CORP
Daily chart INTERNAP CORP
Duration : Period :
Internap Corp Technical Analysis Chart | INAP | US45885A3005 | 4-Traders