Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 22:01:41
01/11/2018 01/12/2018 01/16/2018 01/17/2018 01/18/2018 Date
164.2(c) 163.14(c) 163.85(c) 168.65(c) 169.12(c) Last
+0.01% -0.65% +0.44% +2.93% +0.28% Change
3 794 453 5 031 886 7 794 195 11 710 033 14 259 345 Volume
164.8 164.04 165.1 168.01 170 Open
164.94 164.74 165.29 169.1253 171.13 High
163.3 163.03 163.35 167.26 168.15 Low
Capitalization
Number of securities 945 867 000
Capitalization (USD) 159 520 469 550
Volumes Nyse
Session volume 14 259 345
Avg. Volume 20 sessions 5 255 670
Volume ratio 2.71
Session exchange 2 411 540 426$
Avg. Exchange 20 sessions 888 838 927$
Swapped fund session 1.51%
Changes at market close
5-day price change +3.00%
Change as of January 1 +10.23%
1-year price change +1.39%
10-year price change +63.56%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (11/21/2008) 69.5
Indicators Nyse
STIM
RSI 14 days 72.81
MA20 157.45
MA50 154.34
MA100 150.99
MA20 / Price 6.90%
MA50 / Price 8.74%
MA100 / Price 10.72%
Last transactions Nyse
Heure Cours Quantité
22:01:41 169.12 382642
21:59:59 169.15 1200
21:59:59 169.16 400
21:59:59 169.16 300
21:59:59 169.16 100
21:59:59 169.16 500
21:59:59 169.16 100
21:59:59 169.16 500
21:59:59 169.16 300
21:59:59 169.16 554
21:59:59 169.16 100
21:59:59 169.16 546
21:59:59 169.16 196
21:59:58 169.16 100
21:59:58 169.15 100
21:59:58 169.16 200
21:59:58 169.165 100
21:59:58 169.165 100
21:59:58 169.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Mac Technical Analysis Chart | IBM | US4592001014 | 4-Traders