Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 22:00:28
10/17/2017 10/18/2017 10/19/2017 10/20/2017 10/23/2017 Date
146.54(c) 159.53(c) 160.9(c) 162.07(c) 159.55 Last
-0.20% +8.86% +0.86% +0.73% -1.55% Change
6 372 393 30 490 192 9 914 169 7 868 803 5 778 578 Volume
146.7 157.12 159.8 161.07 162.05 Open
147.12 161.23 160.96 162.48 162.51 High
146.18 156.95 159.085 159.77 159.54 Low
Capitalization
Number of securities 945 867 000
Capitalization (USD) 153 296 664 690
Volumes Nyse
Session volume 5 778 578
Avg. Volume 20 sessions 5 534 901
Volume ratio 1.04
Session exchange 921 972 120$
Avg. Exchange 20 sessions 883 093 399$
Swapped fund session 0.61%
Changes at market close
5-day price change +10.18%
Change as of January 1 -2.36%
1-year price change +6.96%
10-year price change +44.34%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (11/21/2008) 69.5
Indicators Nyse
STIM
RSI 14 days 83.72
MA20 147.93
MA50 145.08
MA100 148.12
MA20 / Price 7.28%
MA50 / Price 9.07%
MA100 / Price 7.16%
Last transactions Nyse
Heure Cours Quantité
22:00:28 159.55 967543
21:59:59 159.57 300
21:59:59 159.57 300
21:59:59 159.57 222
21:59:59 159.57 300
21:59:59 159.56 300
21:59:59 159.57 300
21:59:59 159.56 300
21:59:59 159.57 100
21:59:59 159.57 136
21:59:59 159.57 200
21:59:59 159.56 137
21:59:59 159.56 100
21:59:59 159.56 149
21:59:58 159.56 300
21:59:58 159.56 300
21:59:58 159.56 300
21:59:58 159.57 100
21:59:58 159.56 149
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Mac Technical Analysis Chart | IBM | US4592001014 | 4-Traders