Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
167.1
USD
|
-1.05%
|
|
-7.96%
|
+2.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
182.19 $
|
184.1 $
|
168.91 $
|
167.13 $
|
Volume |
5 950 229 |
7 616 643 |
16 702 150 |
8 982 947 |
Change |
+0.16%
|
+1.05%
|
-8.25%
|
-1.05%
|
Opening |
182.73 |
183.17 |
168.20 |
167.50 |
High |
184.68 |
184.29 |
172.45 |
167.87 |
Low |
179.00 |
181.40 |
165.66 |
165.73 |
Estimated daily volume
8 983 340
Avg. Volume 20 sessions
3 568 979
Avg. Volume 20 sessions USD
596 483 460.27
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Capitalization (USD)
154 847 372 275
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float capitalization (USD)
154 668 159 778
Average Daily Capital Traded
0.39%
Moving average 5 days
179.74
Moving average 20 days
186.06
Moving average 50 days
188.14
Moving average 100 days
178.80
Price spread / (MMA5) +7.54% Price spread / (MMA20) +11.32% Price spread / (MMA50) +12.57% Price spread / (MMA100) +6.98% f40bab56024a94fa8fb6.k-U2kvkP4Fxr707H8hsjmtpSx2R1O48w97gZhIn9DWQ.-7Rfq8B5hDMD3xiPnVZAqItrogsaTbhSwZVj786cXjbViQLGyF-MFQm7Aw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
167.1
|
945,864 |
6,238,883 |
03:59:59 pm |
167.1
|
3,119 |
5,293,019 |
03:59:59 pm |
167.1
|
400 |
5,289,900 |
03:59:59 pm |
167.1
|
2,134 |
5,289,500 |
03:59:59 pm |
167.1
|
5,900 |
5,287,366 |
03:59:59 pm |
167.2
|
1,283 |
5,281,466 |
03:59:59 pm |
167.2
|
5,328 |
5,280,183 |
03:59:59 pm |
167.2
|
100 |
5,274,855 |
03:59:59 pm |
167.2
|
200 |
5,274,755 |
03:59:59 pm |
167.2
|
100 |
5,274,555 |
More charts
|