Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  International Business Machines Corporation    IBM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/04 22:00:26
04/17/2018 04/18/2018 04/19/2018 04/20/2018 04/23/2018 Date
160.91(c) 148.79(c) 147.7(c) 144.9(c) 145.86(c) Last
+1.91% -7.53% -0.73% -1.90% +0.66% Change
10 207 534 20 381 695 8 086 056 8 265 643 4 896 322 Volume
158.82 152.14 148.92 147.88 145.03 Open
162 152.63 149.2072 147.97 145.96 High
158.51 148.26 146.62 144.51 144.33 Low
Capitalization
Number of securities 922 179 000
Capitalization (USD) 133 623 737 100
Volumes Nyse
Session volume 5 315 625
Avg. Volume 20 sessions 5 670 696
Volume ratio 0.94
Session exchange 775 337 063$
Avg. Exchange 20 sessions 827 127 740$
Swapped fund session 0.58%
Changes at market close
5-day price change -7.62%
Change as of January 1 -4.93%
1-year price change -9.05%
10-year price change +18.01%
Extremes Nyse
10-year High (03/15/2013) 215.9
10-year Low (11/21/2008) 69.5
Indicators Nyse
STIM
RSI 14 days 39.93
MA20 153.22
MA50 154.72
MA100 156.41
MA20 / Price -5.05%
MA50 / Price -6.07%
MA100 / Price -7.23%
Last transactions Nyse
Time Price Quantity
10:00:26 pm 145.86 253691
10:00:00 pm 145.85 100
10:00:00 pm 145.85 100
09:59:59 pm 145.85 100
09:59:59 pm 145.8513 100
09:59:59 pm 145.85 100
09:59:59 pm 145.8501 100
09:59:59 pm 145.8501 100
09:59:59 pm 145.8501 100
09:59:59 pm 145.855 200
09:59:59 pm 145.855 100
09:59:59 pm 145.855 100
09:59:59 pm 145.865 100
09:59:59 pm 145.86 2100
09:59:58 pm 145.87 400
09:59:58 pm 145.87 100
09:59:58 pm 145.87 1700
09:59:56 pm 145.86 100
09:59:56 pm 145.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERNATIONAL BUSINESS MAC
Daily chart INTERNATIONAL BUSINESS MAC
Duration : Period :
International Business Mac Technical Analysis Chart | IBM | US4592001014 | 4-Traders