INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Quotes Intralot S.A. Integrated Lottery Systems and Services
Equities
INLOT
GRS343313003
Casinos & Gaming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.134 EUR | +0.71% |
|
+4.23% | +7.39% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.14 € | 1.126 € | 1.134 € |
| Volume | 1 675 888 | 1 132 901 | 786 367 | 423 979 |
| Change | +3.36% | -2.56% | -1.23% | +0.71% |
| Opening | 1.13 | 1.17 | 1.14 | 1.15 |
| High | 1.18 | 1.18 | 1.17 | 1.15 |
| Low | 1.13 | 1.14 | 1.12 | 1.13 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.23% | ||
| Current month | -2.91% | ||
| 1 month | -0.35% | ||
| 3 months | -7.05% | ||
| 6 months | +58.60% | ||
| Current year | +7.39% | ||
| 1 year | +80.00% | ||
| 3 years | +555.49% | ||
| 5 years | +157.73% | ||
| 10 years | -47.26% |
Volumes
marketsDaily volume
423 979
Estimated daily volume
423 979
Avg. Volume 20 sessions
1 061 805
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 204 086.87
Avg. Volume 20 sessions USD
1 287 433.76
Record volume 1
10 495 400
Record volume 2
9 364 840
Record volume 3
8 939 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
681 495 012
Capitalization (USD)
728 668 097
Net sales (EUR)
348 600 000
Net sales (USD)
372 730 092
Number of employees
1 692
Sales / Employee (EUR)
206 028
Sales / Employee (USD)
220 290
Free-Float
45.5 %
Free-Float capitalization (EUR)
310 100 675
Free-Float capitalization (USD)
331 565 844
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.11
1.18
1 month
1.011.18
Current year
1.011.26
1 year
0.571.26
3 years
0.141.26
5 years
0.071.26
10 years
0.072.18
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.11
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
55.84
RSI 14 days
52.43
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.23% | +7.39% | +80.00% | 729M | ||
| 0.00% | +0.88% | +24.32% | +17.95% | 794M | ||
| Average | +0.35% | +3.47% | +15.86% | +48.97% | ||
| Weighted average by Cap. | +0.34% | +3.44% | +16.22% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16783e8604bc906a555.MtjRAULaHCHjbpUx8lXDGJi8Q5mMEA_SmWbtY7Cj_Ts.W7rgZgiNVVWUK89zwh6kf_DxFvLhXUjn7TypAsnsvEgElYRIJq9WWZIKwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:55 am | 1.134 | 13 | 423,979 |
| 10:15:16 am | 1.134 | 5,000 | 423,966 |
| 10:14:29 am | 1.134 | 600 | 418,966 |
| 10:12:08 am | 1.134 | 4,000 | 418,366 |
| 10:12:08 am | 1.134 | 2,728 | 414,366 |
| 10:12:08 am | 1.134 | 100 | 411,638 |
| 10:12:08 am | 1.134 | 903 | 411,538 |
| 10:12:08 am | 1.134 | 6,000 | 410,635 |
| 10:12:08 am | 1.134 | 270 | 404,635 |
| 10:12:08 am | 1.134 | 1,000 | 404,365 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +85.26% | ||
| 2022 | -19.15% | ||
| 2021 | +354.84% | ||
| 2020 | -57.88% | ||
| 2019 | -15.30% | ||
| 2018 | -61.62% | ||
| 2017 | +12.08% | ||
| 2016 | -13.68% | ||
| 2015 | +7.34% | ||
| 2014 | -40.76% | ||
| 2013 | -3.66% | ||
| 2012 | +183.80% | ||
| 2011 | -72.97% | ||
| 2010 | -39.27% | ||
| 2009 | +36.67% | ||
| 2008 | -77.84% | ||
| 2007 | +2.19% | ||
| 2006 | +79.05% | ||
| 2005 | +64.08% | ||
| 2004 | +16.69% | ||
| 2003 | +28.41% | ||
| 2002 | -25.77% | ||
| 2001 | -2.52% | ||
| 2000 | -17.20% | ||
| 1999 | -35.44% |
- Stock Market
- Equities
- INLOT Stock
- Quotes Intralot S.A. Integrated Lottery Systems and Services
