INTUITIVE SURGICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.1 USD | -0.50% |
|
+0.13% | +10.60% |
| Apr. 24 | Intuitive Surgical Insider Sold Shares Worth $741,398, According to a Recent SEC Filing | MT |
| Apr. 24 | Intuitive Surgical Insider Sold Shares Worth $1,971,160, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 368.93 $ | 377.08 $ | 375.01 $ | 373.12 $ |
| Volume | 1 603 144 | 1 858 757 | 1 325 633 | 1 262 618 |
| Change | +0.71% | +2.21% | -0.55% | -0.50% |
| Opening | 369.54 | 370.88 | 374.00 | 374.12 |
| High | 371.83 | 379.77 | 383.62 | 375.46 |
| Low | 364.31 | 368.68 | 372.83 | 367.66 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.13% | ||
| Current month | -6.51% | ||
| 1 month | -4.75% | ||
| 3 months | -0.49% | ||
| 6 months | +39.95% | ||
| Current year | +10.60% | ||
| 1 year | +26.49% | ||
| 3 years | +27.85% | ||
| 5 years | +116.18% | ||
| 10 years | +816.58% |
Volumes
marketsDaily volume
1 262 614
Estimated daily volume
1 262 614
Avg. Volume 20 sessions
1 680 603
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
627 066 591.36
Record volume 1
80 152 470
Record volume 2
66 050 910
Record volume 3
65 871 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 018 230 308
Net sales (USD)
7 124 100 000
Number of employees
13 676
Sales / Employee (USD)
520 920
Free-Float
99.45 %
Free-Float capitalization (USD)
132 287 806 456
Average Daily Capital Traded
0.47%
Highs and lows
1 week
364.31
383.62
1 month
364.17403.76
Current year
320.26403.76
1 year
254.85403.76
3 years
180.07403.76
5 years
120.17403.76
10 years
38.50403.76
Indicators
Moving average 5 days
371.98
Moving average 20 days
384.16
Moving average 50 days
386.21
Moving average 100 days
367.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
45.79
RSI 14 days
45.49
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.13% | +10.60% | +26.49% | 133B | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 220B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 185B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 107B | ||
| -0.87% | +2.19% | -0.57% | -7.70% | 62.91B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 53.34B | ||
| -0.26% | +4.74% | -1.89% | -5.82% | 47.71B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 40.29B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.57B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.99B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.57B | ||
| -1.81% | +1.96% | -8.63% | +4.10% | 19B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.4B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| -0.57% | +2.73% | -6.61% | -19.94% | 12.68B | ||
| Average | -0.88% | +3.14% | +3.66% | -1.02% | ||
| Weighted average by Cap. | -0.87% | +3.79% | +7.81% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c890c267a18152de.0AbJHdRRGCGP_ll5rtPlUuDXDhyh53XaSp6dv6qDBNU.ujS5TIIaahG5hD0jloaKO9KkfVnooBvsJ8nqi5LyM6yVaJ58mzkrFtiwOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 373.1 | 191,410 | 704,234 |
| 03:59:59 pm | 373.3 | 102 | 512,824 |
| 03:59:59 pm | 373.3 | 100 | 512,722 |
| 03:59:59 pm | 373.1 | 100 | 512,622 |
| 03:59:59 pm | 373.1 | 100 | 512,522 |
| 03:59:59 pm | 373.1 | 100 | 512,422 |
| 03:59:59 pm | 373.1 | 200 | 512,322 |
| 03:59:59 pm | 373.1 | 141 | 512,122 |
| 03:59:59 pm | 373.1 | 107 | 511,981 |
| 03:59:59 pm | 373.1 | 111 | 511,874 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +27.14% | ||
| 2022 | -26.15% | ||
| 2021 | +31.76% | ||
| 2020 | +38.39% | ||
| 2019 | +23.43% | ||
| 2018 | +31.23% | ||
| 2017 | +72.64% | ||
| 2016 | +16.11% | ||
| 2015 | +3.26% | ||
| 2014 | +37.72% | ||
| 2013 | -21.68% | ||
| 2012 | +5.91% | ||
| 2011 | +79.64% | ||
| 2010 | -15.05% | ||
| 2009 | +138.94% | ||
| 2008 | -60.68% | ||
| 2007 | +236.81% | ||
| 2006 | -18.22% | ||
| 2005 | +193.03% | ||
| 2004 | +134.17% | ||
| 2003 | +38.72% | ||
| 2002 | -38.58% | ||
| 2001 | +18.00% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISRG Stock
- Quotes Intuitive Surgical, Inc.
