IREN SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.835 EUR | 0.00% |
|
+4.50% | -6.99% |
| Apr. 05 | Italy's IREN inaugurates plastic waste sorting plant | RE |
| Apr. 05 | Futures down amid Fed and Middle East tensions | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.808 € | 1.833 € | 1.833 € | 1.835 € |
| Volume | 3 087 973 | 2 917 714 | 1 988 651 | 1 582 405 |
| Change | +1.57% | +1.38% | 0.00% | +0.11% |
| Opening | 1.79 | 1.81 | 1.83 | 1.83 |
| High | 1.81 | 1.84 | 1.85 | 1.85 |
| Low | 1.77 | 1.79 | 1.81 | 1.82 |
Performance
| 1 week | +4.50% | ||
| Current month | -3.12% | ||
| 1 month | -3.17% | ||
| 3 months | -2.86% | ||
| 6 months | +1.89% | ||
| Current year | -6.99% | ||
| 1 year | -3.73% | ||
| 3 years | -24.17% | ||
| 5 years | -12.37% | ||
| 10 years | +44.26% |
Volumes
marketsDaily volume
1 582 405
Estimated daily volume
1 582 405
Avg. Volume 20 sessions
2 955 728
Daily volume ratio
0.54
Avg. Volume 20 sessions
5 423 760.88
Avg. Volume 20 sessions USD
5 818 014.06
Record volume 1
41 330 640
Record volume 2
31 089 560
Record volume 3
20 346 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 342 920 125
Capitalization (USD)
2 513 226 989
Net sales (EUR)
6 490 381 000
Net sales (USD)
6 962 166 795
Number of employees
11 000
Sales / Employee (EUR)
590 035
Sales / Employee (USD)
632 924
Free-Float
47.19 %
Free-Float capitalization (EUR)
1 120 950 134
Free-Float capitalization (USD)
1 202 431 999
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.77
1.85
1 month
1.711.94
Current year
1.712.03
1 year
1.612.13
3 years
1.272.91
5 years
1.273.13
10 years
0.823.13
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.79
Moving average 50 days
1.84
Moving average 100 days
1.90
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
62.82
RSI 14 days
55.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.50% | -6.99% | -3.73% | 2.51B | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01B | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 87.91B | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55B | ||
| -0.81% | +1.65% | -1.04% | -9.23% | 48.81B | ||
| -0.08% | +5.17% | -3.68% | -8.87% | 45.57B | ||
| -0.32% | +1.55% | +2.47% | +4.62% | 34.86B | ||
| +1.28% | +4.59% | +11.35% | +6.56% | 33.52B | ||
| +0.73% | -1.39% | -22.56% | -23.29% | 25.17B | ||
| -3.90% | -1.39% | -14.21% | -30.68% | 22.15B | ||
| -0.03% | +0.98% | +1.23% | +0.24% | 22.1B | ||
| -0.26% | +2.55% | +0.74% | -4.88% | 20.19B | ||
| +0.07% | +3.10% | +3.35% | -17.63% | 19.91B | ||
| +0.93% | +4.97% | +2.70% | -4.83% | 18.4B | ||
| +0.33% | +3.42% | +4.15% | -3.43% | 18B | ||
| +0.22% | +4.93% | +3.47% | +1.25% | 14.27B | ||
| Average | -0.68% | +1.50% | +1.67% | +4.02% | ||
| Weighted average by Cap. | -1.53% | +0.06% | +6.51% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20baeca7330b09b05d17.FARPHU-h7Qux2JF3VRvWBQf1dHuVz9A6UI1KrCTlJKo.Yyl3XgbbtU_jmdQ4AFSERjTHOCr5godAJ9wwnhWTTMxzaRpWHOmZToe32A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1.835 | 6,358 | 1,573,465 |
| 11:35:24 am | 1.835 | 2,162 | 1,567,107 |
| 11:35:24 am | 1.835 | 515 | 1,564,945 |
| 11:35:24 am | 1.835 | 4,076 | 1,564,430 |
| 11:35:24 am | 1.835 | 3,393 | 1,560,354 |
| 11:35:24 am | 1.835 | 4,342 | 1,556,961 |
| 11:35:24 am | 1.835 | 4,547 | 1,552,619 |
| 11:35:24 am | 1.835 | 6,152 | 1,548,072 |
| 11:35:24 am | 1.835 | 4,083 | 1,541,920 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +34.40% | ||
| 2022 | -44.69% | ||
| 2021 | +24.84% | ||
| 2020 | -23.03% | ||
| 2019 | +31.77% | ||
| 2018 | -16.16% | ||
| 2017 | +60.67% | ||
| 2016 | +4.43% | ||
| 2015 | +64.55% | ||
| 2014 | -18.64% | ||
| 2013 | +141.33% | ||
| 2012 | -36.60% | ||
| 2011 | -41.94% | ||
| 2010 | -5.79% | ||
| 2009 | +42.63% | ||
| 2008 | -63.47% | ||
| 2007 | +3.34% | ||
| 2006 | +20.78% | ||
| 2005 | +9.95% | ||
| 2004 | +44.75% | ||
| 2003 | +20.54% | ||
| 2002 | -40.45% | ||
| 2001 | -45.43% | ||
| 2000 | +2.18% |
- Stock Market
- Equities
- IRE Stock
- Quotes Iren SpA
