ITC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 INR | +0.56% |
|
+3.59% | -4.78% |
| Apr. 25 | ITC Opens New Hotel in Sri Lanka | MT |
| Apr. 24 | ITC to Hold Meeting of Ordinary Shareholders on June 6 to Approve Scheme | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 429.2 ₹ | 428.9 ₹ | 437.55 ₹ | 440 ₹ |
| Volume | 12 021 400 | 5 845 170 | 29 211 990 | 14 773 970 |
| Change | +0.92% | -0.07% | +2.02% | +0.56% |
| Opening | 425.30 | 429.25 | 431.00 | 439.25 |
| High | 430.50 | 430.80 | 438.30 | 443.30 |
| Low | 425.10 | 428.30 | 429.00 | 436.40 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.59% | ||
| Current month | +2.72% | ||
| 1 month | +2.89% | ||
| 3 months | -3.43% | ||
| 6 months | +1.30% | ||
| Current year | -4.78% | ||
| 1 year | +6.73% | ||
| 3 years | +114.32% | ||
| 5 years | +44.48% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
14 773 975
Estimated daily volume
14 773 975
Avg. Volume 20 sessions
13 300 124
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
5 852 054 560.00
Avg. Volume 20 sessions USD
70 189 542.39
Record volume 1
1 294 181 438
Record volume 2
1 291 809 914
Record volume 3
1 045 103 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 491 777 021 261
Capitalization (USD)
65 868 373 593
Net sales (INR)
702 512 800 000
Net sales (USD)
8 425 938 523
Number of employees
23 725
Sales / Employee (INR)
29 610 655
Sales / Employee (USD)
355 150
Free-Float
71.7 %
Free-Float capitalization (INR)
3 937 377 243 600
Free-Float capitalization (USD)
47 224 902 660
Average Daily Capital Traded
0.11%
Highs and lows
1 week
423.35
443.30
1 month
416.00443.30
Current year
399.35481.45
1 year
399.35499.70
3 years
199.10499.70
5 years
134.60499.70
10 years
134.60499.70
Indicators
Moving average 5 days
432.19
Moving average 20 days
427.55
Moving average 50 days
417.97
Moving average 100 days
437.15
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
66.21
RSI 14 days
61.45
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| 0.00% | -0.71% | +25.28% | -32.38% | 414M | ||
| Average | +0.01% | -0.54% | -0.54% | +1.45% | ||
| Weighted average by Cap. | +0.00% | +2.60% | +0.94% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9949.Y2sWEp-m-wGDjWXffIICZr8uaqchiJKygHiXMsiiE-g.KS54StWRzXfMxyOIMMQ0C-9FHOlR_tmHxTH7dKHsaqEbIUZW_s6_cfTqJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 440 | 1 | 14,774,389 |
| 06:29:12 am | 440 | 1 | 14,774,388 |
| 06:28:58 am | 440 | 15 | 14,774,387 |
| 06:28:19 am | 440 | 25 | 14,774,372 |
| 06:28:19 am | 440 | 50 | 14,774,347 |
| 06:27:54 am | 440 | 500 | 14,774,297 |
| 06:27:29 am | 440 | 43 | 14,773,797 |
| 06:26:46 am | 440 | 35 | 14,773,754 |
| 06:26:18 am | 440 | 2 | 14,773,719 |
Monthly variations
Annual change
| 2024 | -4.78% | ||
| 2023 | +39.38% | ||
| 2022 | +52.05% | ||
| 2021 | +4.33% | ||
| 2020 | -12.07% | ||
| 2019 | -15.60% | ||
| 2018 | +6.99% | ||
| 2017 | +8.94% | ||
| 2016 | +10.58% | ||
| 2015 | -11.09% | ||
| 2014 | +14.56% | ||
| 2013 | +12.22% | ||
| 2012 | +42.47% | ||
| 2011 | +15.26% | ||
| 2010 | +39.27% | ||
| 2009 | +46.07% | ||
| 2008 | -18.02% | ||
| 2007 | +18.94% | ||
| 2006 | +23.93% | ||
| 2005 | +62.62% | ||
| 2004 | +33.27% | ||
| 2003 | +48.81% | ||
| 2002 | -2.46% | ||
| 2001 | -24.38% | ||
| 2000 | +36.60% | ||
| 1999 | -12.65% | ||
| 1998 | +20.62% | ||
| 1997 | +86.91% | ||
| 1996 | +33.37% | ||
| 1995 | -5.99% |
- Stock Market
- Equities
- ITC Stock
- Quotes ITC Limited
