Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

5
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 11.64 9908
03:59:59 pm 11.62 292
03:59:58 pm 11.63 100
03:59:58 pm 11.63 100
03:59:50 pm 11.63 100
03:59:50 pm 11.63 100
03:59:50 pm 11.63 101
03:59:50 pm 11.63 100
03:59:50 pm 11.63 100
03:59:48 pm 11.635 100
03:59:48 pm 11.63 100
03:59:40 pm 11.63 100
03:59:04 pm 11.63 100
03:58:52 pm 11.64 100
03:58:50 pm 11.63 100
03:58:08 pm 11.64 100
03:57:58 pm 11.63 100
03:57:58 pm 11.63 100
03:57:58 pm 11.63 100
03:57:55 pm 11.63 100
03:57:49 pm 11.63 200
03:57:49 pm 11.63 100
03:57:49 pm 11.6399 1000
03:57:11 pm 11.63 100
03:56:30 pm 11.63 100
03:56:20 pm 11.63 100
03:55:44 pm 11.65 100
03:55:26 pm 11.63 100
03:54:12 pm 11.63 200
03:54:12 pm 11.64 100
03:54:12 pm 11.64 100
03:54:06 pm 11.64 100
03:53:51 pm 11.65 100
03:52:56 pm 11.65 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.61 100
03:50:00 pm 11.65 100
03:50:00 pm 11.65 100
03:50:00 pm 11.62 100
03:50:00 pm 11.62 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.61 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 100
03:50:00 pm 11.6 213
03:50:00 pm 11.6 200
03:50:00 pm 11.6 100
03:48:56 pm 11.59 100
03:47:19 pm 11.58 100
03:47:01 pm 11.6 100
03:47:01 pm 11.59 100
03:47:01 pm 11.59 100
03:47:01 pm 11.59 100
03:47:01 pm 11.59 100
03:47:01 pm 11.6197 150
03:45:17 pm 11.62 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF