Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/04 22:00:00
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
14.05(c) 14.2(c) 14.325(c) 14.35(c) 13.95(c) Last
+0.72% +1.07% +0.88% +0.17% -2.79% Change
87 078 72 032 126 798 115 272 67 010 Volume
14 14.2 14.15 14.4 14.35 Open
14.2 14.4 14.5 14.5 14.45 High
13.9 14.15 14.1 14.2 13.9 Low
Transaction History
Heure Cours Quantité
22:00:00 13.95 11462
21:59:58 13.9 100
21:59:58 13.9 100
21:59:57 13.9 106
21:59:56 13.9 100
21:59:55 13.9 100
21:59:55 13.95 100
21:59:52 13.95 100
21:59:46 13.9 100
21:59:46 13.9 100
21:59:45 13.9 142
21:59:45 13.9 259
21:59:45 13.9 100
21:59:44 13.9 100
21:59:44 13.95 117
21:59:38 13.95 100
21:59:37 14 100
21:59:36 13.95 100
21:59:36 13.95 100
21:59:36 13.95 150
21:59:36 13.95 100
21:59:36 13.95 227
21:59:34 13.95 100
21:59:34 13.95 100
21:59:31 13.95 101
21:59:30 13.975 100
21:59:23 14 100
21:59:18 13.95 118
21:59:15 13.95 200
21:59:12 13.95 100
21:59:10 13.95 100
21:59:10 13.964 1000
21:58:49 13.975 100
21:58:49 13.95 100
21:58:36 13.975 100
21:58:35 13.975 100
21:58:35 13.95 100
21:58:31 14 100
21:58:18 13.95 161
21:58:18 13.95 300
21:58:18 13.95 100
21:58:18 13.95 100
21:58:14 13.95 100
21:58:14 13.95 263
21:58:14 13.95 100
21:58:14 13.95 200
21:58:14 13.95 209
21:58:14 13.95 303
21:58:14 13.95 180
21:58:14 13.95 100
21:58:14 13.975 100
21:57:32 13.95 100
21:57:32 13.95 100
21:57:32 13.95 100
21:57:32 13.95 100
21:57:32 13.95 100
21:57:32 13.95 100
21:57:25 13.95 100
21:57:25 13.95 100
21:57:17 13.95 100
21:57:17 13.95 100
21:57:17 13.95 100
21:56:51 14 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart