Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

2
Delayed Quote. Delayed Nasdaq - 09/19 04:00:05 pm
11.14 USD   -3.30%
3d ago IXYS : Assigned Patent
5d ago IXYS : Debuts Development Kit
09/11 IXYS : Expands ISOPLUS Product Portfolio for Power Conversion with 100V Tre..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:05 pm 11.14 14562
04:00:04 pm 11.14 100
04:00:04 pm 11.14 100
03:59:57 pm 11.14 100
03:59:53 pm 11.13 100
03:59:52 pm 11.14 100
03:59:49 pm 11.13 100
03:59:48 pm 11.13 100
03:59:47 pm 11.13 200
03:59:47 pm 11.13 100
03:59:47 pm 11.13 100
03:59:47 pm 11.13 100
03:59:47 pm 11.13 100
03:59:47 pm 11.13 500
03:59:47 pm 11.13 100
03:59:46 pm 11.13 100
03:59:46 pm 11.13 200
03:59:46 pm 11.13 100
03:59:46 pm 11.13 100
03:59:46 pm 11.13 100
03:59:45 pm 11.13 100
03:59:45 pm 11.13 100
03:59:45 pm 11.13 100
03:59:45 pm 11.13 100
03:59:42 pm 11.13 100
03:59:39 pm 11.13 100
03:59:37 pm 11.13 100
03:59:36 pm 11.131 100
03:59:36 pm 11.131 100
03:59:36 pm 11.131 100
03:59:36 pm 11.131 200
03:59:36 pm 11.131 100
03:59:35 pm 11.14 100
03:59:35 pm 11.13 100
03:59:35 pm 11.13 100
03:59:35 pm 11.135 100
03:59:35 pm 11.13 100
03:59:35 pm 11.13 100
03:59:35 pm 11.13 100
03:59:34 pm 11.13 100
03:59:33 pm 11.13 100
03:59:33 pm 11.13 100
03:59:33 pm 11.13 100
03:59:33 pm 11.13 100
03:59:32 pm 11.13 300
03:59:32 pm 11.13 100
03:59:31 pm 11.15 100
03:59:25 pm 11.13 100
03:59:25 pm 11.13 168
03:59:24 pm 11.14 133
03:59:24 pm 11.14 100
03:59:24 pm 11.13 100
03:59:21 pm 11.14 100
03:59:21 pm 11.13 100
03:59:21 pm 11.13 100
03:59:21 pm 11.13 100
03:59:21 pm 11.13 100
03:59:11 pm 11.13 200
03:59:11 pm 11.14 659
03:59:11 pm 11.14 100
03:58:59 pm 11.155 100
03:58:59 pm 11.15 100
03:58:57 pm 11.15 189
03:58:56 pm 11.15 111
Next >>
Advertisement
Chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF