Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:02 pm 10.97 2223
03:59:52 pm 10.985 100
03:59:52 pm 11 100
03:59:47 pm 11 133
03:59:42 pm 11 100
03:59:40 pm 11 100
03:59:40 pm 11 100
03:59:40 pm 11 133
03:59:32 pm 11 133
03:59:23 pm 10.99 100
03:59:17 pm 11 100
03:59:17 pm 11 100
03:59:15 pm 11 100
03:59:13 pm 11 100
03:59:12 pm 11 100
03:59:11 pm 10.985 100
03:59:10 pm 10.99 100
03:59:10 pm 10.985 100
03:59:07 pm 10.99 100
03:59:07 pm 11 100
03:59:02 pm 11 100
03:59:00 pm 11 100
03:58:55 pm 10.985 100
03:58:53 pm 10.97 100
03:58:25 pm 11 100
03:57:55 pm 11 100
03:57:54 pm 11 100
03:56:59 pm 11 123
03:56:18 pm 10.985 100
03:56:15 pm 10.99 100
03:56:15 pm 10.99 100
03:56:14 pm 10.99 100
03:56:14 pm 10.99 100
03:56:14 pm 10.99 100
03:56:08 pm 10.99 100
03:56:08 pm 10.99 300
03:56:08 pm 10.995 100
03:56:08 pm 10.995 100
03:55:55 pm 10.99 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:55:52 pm 10.995 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:55:52 pm 11 100
03:54:08 pm 11 100
03:54:08 pm 11 100
03:54:08 pm 11 150
03:53:50 pm 11 100
03:53:50 pm 11 100
03:53:11 pm 11.015 100
03:51:55 pm 11.015 100
03:49:55 pm 11.03 100
03:49:41 pm 11 100
03:49:41 pm 11 100
03:49:41 pm 11 100
03:49:41 pm 11 100
03:49:41 pm 11 100
03:49:05 pm 10.98 100
03:48:59 pm 10.98 100
Next >>
Advertisement
Chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF