Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 11.85 6604
03:59:38 pm 11.8403 284
03:59:23 pm 11.86 144
03:59:23 pm 11.86 168
03:59:23 pm 11.86 100
03:59:16 pm 11.87 100
03:59:16 pm 11.88 100
03:59:16 pm 11.88 1300
03:59:16 pm 11.88 397
03:59:16 pm 11.88 303
03:59:16 pm 11.88 300
03:59:16 pm 11.88 100
03:59:16 pm 11.88 100
03:59:16 pm 11.88 200
03:59:16 pm 11.88 100
03:59:16 pm 11.88 100
03:59:16 pm 11.88 132
03:59:08 pm 11.87 100
03:59:08 pm 11.87 100
03:59:08 pm 11.87 132
03:59:08 pm 11.87 100
03:59:08 pm 11.87 100
03:59:08 pm 11.87 380
03:59:08 pm 11.87 100
03:59:08 pm 11.87 100
03:59:08 pm 11.87 200
03:59:08 pm 11.87 100
03:59:08 pm 11.87 100
03:58:55 pm 11.89 200
03:58:55 pm 11.89 100
03:58:25 pm 11.89 100
03:57:38 pm 11.88 100
03:57:27 pm 11.89 100
03:56:37 pm 11.88 100
03:56:27 pm 11.89 100
03:56:18 pm 11.89 100
03:56:05 pm 11.88 200
03:56:05 pm 11.87 100
03:55:29 pm 11.89 100
03:55:21 pm 11.88 100
03:55:19 pm 11.88 100
03:55:19 pm 11.88 100
03:54:44 pm 11.88 100
03:54:32 pm 11.87 100
03:53:32 pm 11.87 100
03:52:18 pm 11.87 100
03:51:57 pm 11.86 100
03:51:57 pm 11.86 100
03:51:57 pm 11.86 100
03:51:48 pm 11.862 100
03:51:48 pm 11.861 100
03:51:48 pm 11.86 100
03:51:35 pm 11.87 100
03:50:37 pm 11.86 100
03:50:08 pm 11.86 116
03:50:04 pm 11.85 100
03:50:01 pm 11.84 100
03:50:01 pm 11.84 100
03:50:01 pm 11.84 200
03:50:01 pm 11.84 100
03:48:37 pm 11.84 100
03:48:00 pm 11.8399 100
03:47:53 pm 11.8358 300
03:45:41 pm 11.82 100
Next >>
Advertisement
Chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF