Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

6
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 12.19 15034
03:59:58 pm 12.18 100
03:59:55 pm 12.18 100
03:59:54 pm 12.18 101
03:59:52 pm 12.18 100
03:59:51 pm 12.19 100
03:59:50 pm 12.2 100
03:59:49 pm 12.21 100
03:59:49 pm 12.18 100
03:59:46 pm 12.19 100
03:59:45 pm 12.21 100
03:59:45 pm 12.19 100
03:59:44 pm 12.19 100
03:59:42 pm 12.21 400
03:59:42 pm 12.21 130
03:59:42 pm 12.21 400
03:59:42 pm 12.21 100
03:59:42 pm 12.21 100
03:59:42 pm 12.21 100
03:59:42 pm 12.18 100
03:59:41 pm 12.2 100
03:59:41 pm 12.21 400
03:59:41 pm 12.19 120
03:59:41 pm 12.19 100
03:59:41 pm 12.21 100
03:59:41 pm 12.21 100
03:59:41 pm 12.21 600
03:59:41 pm 12.2 100
03:59:41 pm 12.2 100
03:59:38 pm 12.21 100
03:59:36 pm 12.22 300
03:59:36 pm 12.22 595
03:59:35 pm 12.22 100
03:59:33 pm 12.23 100
03:59:32 pm 12.22 100
03:59:31 pm 12.22 100
03:59:31 pm 12.22 100
03:59:30 pm 12.22 100
03:59:30 pm 12.22 100
03:59:28 pm 12.22 100
03:59:26 pm 12.22 100
03:59:26 pm 12.229 100
03:59:26 pm 12.229 100
03:59:26 pm 12.23 800
03:59:26 pm 12.226 800
03:59:25 pm 12.23 100
03:59:25 pm 12.22 100
03:59:23 pm 12.22 100
03:59:23 pm 12.22 101
03:59:22 pm 12.22 100
03:59:21 pm 12.22 100
03:59:21 pm 12.22 100
03:59:19 pm 12.23 135
03:59:19 pm 12.23 100
03:59:18 pm 12.22 100
03:59:18 pm 12.22 103
03:59:17 pm 12.23 100
03:59:15 pm 12.22 100
03:59:15 pm 12.22 100
03:59:15 pm 12.22 100
03:59:06 pm 12.22 100
03:59:01 pm 12.22 1500
03:59:01 pm 12.22 100
03:58:56 pm 12.23 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart