Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:00:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
16.5(c) 16.4(c) 16.25(c) 16.25(c) 16.6(c) Last
+2.80% -0.61% -0.91% 0.00% +2.15% Change
291 944 270 627 331 218 197 369 366 005 Volume
16.2 16.5 16.55 16.3 16.35 Open
16.6 16.5652 16.7 16.4 16.75 High
16.105 16.3 16.225 16.1 16.25 Low
Transaction History
Heure Cours Quantité
22:00:00 16.6 133662
22:00:00 16.55 100
22:00:00 16.6 900
22:00:00 16.575 100
21:59:59 16.55 100
21:59:59 16.55 200
21:59:59 16.55 300
21:59:59 16.55 100
21:59:59 16.55 100
21:59:59 16.55 100
21:59:59 16.55 100
21:59:59 16.55 750
21:59:59 16.55 750
21:59:59 16.55 100
21:59:59 16.55 200
21:59:58 16.55 300
21:59:58 16.55 100
21:59:58 16.55 100
21:59:58 16.55 100
21:59:58 16.55 300
21:59:58 16.6 100
21:59:57 16.55 100
21:59:57 16.55 200
21:59:57 16.55 200
21:59:57 16.55 100
21:59:57 16.55 100
21:59:56 16.55 100
21:59:56 16.55 300
21:59:56 16.55 100
21:59:56 16.55 100
21:59:55 16.55 100
21:59:55 16.55 150
21:59:55 16.55 150
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.575 100
21:59:55 16.575 100
21:59:55 16.575 100
21:59:55 16.575 100
21:59:55 16.575 100
21:59:55 16.6 100
21:59:55 16.575 100
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.55 400
21:59:55 16.55 100
21:59:55 16.55 297
21:59:55 16.55 168
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.55 302
21:59:55 16.55 100
21:59:55 16.55 200
21:59:55 16.55 100
21:59:55 16.55 132
21:59:55 16.55 331
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.55 100
21:59:55 16.55 165
21:59:55 16.55 132
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart