Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 08/26 10:00:00 pm
11.58 USD   +0.43%
08/18 IXYS : Introduces a High Power Analog/Digital Output Laser Diode Dri..
08/11 IXYS : Introduces a New Optimised 2.8kV Phase Control Thyristor With..
08/09 IXYS : Introduces Higher Voltage Rectifiers With up to 7.2kV Ratings..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/08 22:00:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
11.7(c) 11.9(c) 11.7(c) 11.53(c) 11.58(c) Last
+1.65% +1.71% -1.68% -1.45% +0.43% Change
64 651 102 176 62 349 55 073 33 449 Volume
11.48 11.71 11.9 11.65 11.5 Open
11.76 11.99 11.92 11.73 11.69 High
11.48 11.6 11.64 11.5 11.45 Low
Transaction History
Heure Cours Quantité
22:00:00 11.58 1258
21:59:31 11.6 107
21:59:04 11.6 134
21:59:04 11.6 153
21:59:04 11.6 100
21:59:04 11.6 100
21:59:04 11.6 100
21:59:04 11.6 143
21:59:04 11.6 107
21:59:04 11.6 123
21:59:04 11.6 126
21:59:04 11.6 100
21:58:39 11.6 100
21:58:27 11.61 100
21:58:27 11.61 100
21:58:07 11.6 100
21:58:03 11.61 100
21:58:01 11.61 100
21:57:11 11.6 100
21:56:24 11.61 100
21:53:36 11.61 100
21:53:36 11.61 100
21:53:36 11.61 100
21:53:36 11.61 100
21:53:23 11.62 100
21:53:23 11.62 100
21:53:23 11.62 100
21:53:14 11.62 100
21:53:14 11.62 100
21:53:14 11.62 100
21:51:34 11.61 100
21:51:34 11.61 100
21:51:34 11.61 100
21:51:34 11.61 100
21:47:02 11.61 100
21:47:00 11.61 100
21:47:00 11.61 100
21:47:00 11.61 100
21:47:00 11.61 100
21:45:39 11.6 300
21:45:39 11.6 100
21:45:39 11.59 100
21:45:39 11.59 100
21:45:21 11.6 100
21:45:21 11.6 100
21:45:21 11.6 100
21:45:00 11.59 100
21:45:00 11.59 100
21:45:00 11.59 100
21:44:06 11.59 100
21:30:16 11.56 100
21:30:15 11.56 100
21:28:46 11.56 100
21:27:34 11.56 100
21:27:34 11.54 199
21:27:34 11.54 100
21:26:06 11.5399 200
21:22:44 11.53 100
21:20:35 11.52 100
20:59:20 11.52 100
20:47:01 11.5 119
20:47:01 11.49 100
20:37:07 11.4801 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart