Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/08 16:00:00
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
10.57(c) 10.11(c) 10.29(c) 10.59(c) 10.83(c) Last
-0.66% -4.35% +1.78% +2.92% +2.27% Change
292 335 346 544 244 284 148 620 137 160 Volume
10.41 10.02 10.39 10.45 10.63 Open
10.87 10.44 10.49 10.6399 10.93 High
10.41 10 10.2 10.18 10.47 Low
Transaction History
Heure Cours Quantité
22:00:00 10.83 6500
21:59:59 10.82 100
21:59:59 10.84 132
21:59:58 10.84 110
21:59:58 10.82 100
21:59:58 10.82 100
21:59:57 10.84 100
21:59:56 10.84 100
21:59:55 10.84 100
21:59:53 10.83 100
21:59:47 10.84 100
21:59:47 10.84 100
21:59:45 10.83 100
21:59:44 10.83 100
21:59:44 10.81 100
21:59:44 10.81 200
21:59:43 10.82 100
21:59:43 10.82 100
21:59:43 10.82 100
21:59:43 10.81 118
21:59:43 10.81 100
21:59:40 10.8 155
21:59:38 10.83 100
21:59:23 10.82 100
21:59:23 10.83 100
21:59:23 10.82 100
21:59:23 10.81 100
21:59:23 10.84 100
21:59:16 10.84 200
21:59:12 10.82 152
21:59:11 10.83 100
21:59:11 10.82 100
21:59:06 10.82 100
21:58:23 10.85 100
21:57:24 10.845 100
21:57:24 10.84 100
21:57:24 10.84 100
21:57:24 10.84 100
21:57:16 10.83 100
21:56:59 10.83 100
21:56:59 10.825 100
21:56:48 10.83 100
21:56:42 10.81 100
21:56:39 10.8199 300
21:56:38 10.815 100
21:56:28 10.82 100
21:56:16 10.82 100
21:56:00 10.81 119
21:55:38 10.82 200
21:55:38 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 900
21:55:36 10.82 100
21:55:36 10.82 100
21:55:36 10.82 100
21:55:30 10.79 180
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart