Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 04/29 09:59:43 pm
10.8 USD   -3.23%
04/28 IXYS : Announces the Expansion of Power Schottky Diodes in the Surfa..
04/12 IXYS : Integrated Circuits Division Announces New High Voltage Dimma..
03/29 IXYS : Introduces New Cylindrical Low Frequency, Half-Duplex Read-On..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:43
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
11.13(c) 11.26(c) 11.3(c) 11.16(c) 10.8(c) Last
-2.37% +1.17% +0.36% -1.24% -3.23% Change
42 071 98 330 70 014 48 331 85 081 Volume
11.26 11.21 11.32 11.16 11.13 Open
11.46 11.44 11.45 11.395 11.16 High
11.09 11.17 11.13 11.15 10.78 Low
Transaction History
Heure Cours Quantité
21:59:43 10.78 100
21:59:34 10.78 100
21:59:34 10.78 1300
21:59:30 10.79 100
21:59:07 10.8 100
21:58:39 10.8 100
21:56:58 10.7962 400
21:56:14 10.8 100
21:55:05 10.8 100
21:54:34 10.8 100
21:54:34 10.8 100
21:54:33 10.8 100
21:54:33 10.8 100
21:54:33 10.8 100
21:51:12 10.8 300
21:50:49 10.7954 1000
21:50:37 10.8 100
21:49:49 10.81 100
21:49:29 10.8016 1000
21:49:14 10.8 100
21:49:14 10.81 100
21:47:29 10.82 600
21:47:25 10.82 500
21:47:25 10.82 1500
21:47:18 10.82 1000
21:47:10 10.81 100
21:47:10 10.8239 700
21:46:11 10.815 100
21:46:11 10.815 100
21:45:41 10.815 100
21:45:41 10.815 100
21:45:41 10.815 100
21:45:41 10.815 100
21:45:37 10.8 100
21:45:37 10.81 300
21:45:37 10.81 100
21:45:37 10.8 110
21:44:54 10.795 100
21:44:54 10.795 100
21:39:53 10.8 100
21:38:42 10.8 400
21:36:58 10.8 1400
21:36:58 10.8 100
21:35:10 10.8 100
21:35:10 10.83 100
21:35:08 10.8 100
21:35:02 10.8 100
21:34:44 10.83 100
21:34:24 10.81 100
21:34:24 10.8 100
21:34:02 10.83 100
21:34:02 10.83 100
21:33:52 10.8 100
21:33:40 10.815 200
21:33:40 10.815 100
21:33:40 10.81 100
21:33:40 10.81 100
21:33:40 10.82 100
21:33:40 10.82 100
21:33:40 10.81 100
21:33:28 10.8 100
21:32:54 10.82 100
21:32:46 10.8 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart