Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 10.94 13410
03:59:52 pm 10.9 100
03:59:52 pm 10.9 100
03:59:50 pm 10.89 100
03:59:50 pm 10.92 100
03:59:50 pm 10.92 100
03:59:50 pm 10.92 100
03:59:48 pm 10.93 196
03:59:48 pm 10.93 100
03:59:48 pm 10.93 100
03:59:47 pm 10.93 100
03:59:46 pm 10.95 100
03:59:45 pm 10.93 500
03:59:45 pm 10.93 300
03:59:43 pm 10.93 100
03:59:40 pm 10.93 100
03:59:40 pm 10.93 100
03:59:40 pm 10.93 100
03:59:39 pm 10.94 100
03:59:39 pm 10.94 100
03:59:39 pm 10.935 100
03:59:39 pm 10.935 100
03:59:36 pm 10.935 100
03:59:36 pm 10.93 100
03:59:35 pm 10.93 300
03:59:31 pm 10.94 100
03:59:30 pm 10.93 200
03:59:29 pm 10.95 100
03:59:25 pm 10.93 132
03:59:25 pm 10.93 100
03:59:22 pm 10.93 100
03:59:22 pm 10.94 100
03:59:21 pm 10.93 100
03:59:20 pm 10.93 100
03:59:20 pm 10.93 100
03:59:19 pm 10.94 132
03:59:19 pm 10.94 100
03:59:19 pm 10.94 100
03:59:15 pm 10.95 249
03:59:10 pm 10.95 100
03:59:10 pm 10.95 100
03:59:10 pm 10.95 100
03:59:05 pm 10.95 132
03:59:05 pm 10.95 100
03:58:58 pm 10.95 100
03:58:58 pm 10.95 100
03:58:58 pm 10.95 100
03:58:58 pm 10.95 100
03:58:58 pm 10.95 100
03:58:58 pm 10.96 100
03:58:58 pm 10.96 100
03:58:58 pm 10.96 132
03:58:58 pm 10.96 203
03:58:58 pm 10.96 200
03:58:55 pm 10.97 100
03:58:50 pm 10.955 100
03:58:50 pm 10.96 200
03:58:50 pm 10.955 100
03:57:46 pm 10.95 100
03:57:41 pm 10.95 178
03:57:41 pm 10.95 100
03:57:32 pm 10.94 300
03:57:32 pm 10.945 300
03:57:31 pm 10.945 100
Next >>
Advertisement
Chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF