Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

4
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 12.3 7447
03:59:50 pm 12.29 100
03:59:01 pm 12.28 100
03:59:00 pm 12.29 100
03:59:00 pm 12.29 100
03:59:00 pm 12.29 191
03:59:00 pm 12.29 100
03:59:00 pm 12.29 100
03:59:00 pm 12.29 100
03:59:00 pm 12.29 100
03:58:57 pm 12.3 100
03:58:42 pm 12.3 200
03:58:10 pm 12.29 100
03:58:10 pm 12.29 100
03:57:44 pm 12.3 100
03:57:01 pm 12.29 100
03:57:01 pm 12.29 200
03:56:39 pm 12.29 100
03:55:52 pm 12.26 100
03:55:39 pm 12.29 100
03:54:49 pm 12.29 100
03:53:31 pm 12.29 100
03:52:40 pm 12.28 100
03:52:40 pm 12.29 100
03:52:40 pm 12.29 100
03:52:40 pm 12.29 100
03:52:40 pm 12.29 171
03:52:40 pm 12.29 229
03:52:40 pm 12.29 108
03:51:59 pm 12.3 100
03:50:52 pm 12.28 100
03:50:34 pm 12.28 100
03:50:34 pm 12.28 100
03:50:26 pm 12.3 400
03:50:26 pm 12.3 100
03:50:26 pm 12.3 100
03:50:26 pm 12.3 500
03:50:19 pm 12.29 100
03:50:19 pm 12.29 100
03:50:19 pm 12.29 268
03:50:19 pm 12.29 100
03:50:16 pm 12.33 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 600
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.29 100
03:50:16 pm 12.3 100
03:50:16 pm 12.3 100
03:50:16 pm 12.3 100
03:50:16 pm 12.3 100
03:50:16 pm 12.3 1000
03:50:16 pm 12.3 100
03:50:15 pm 12.33 300
03:50:15 pm 12.33 1000
03:50:15 pm 12.34 1000
03:50:15 pm 12.33 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF