Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 07/28 10:00:00 pm
11.5 USD   -0.78%
01:22a IXYS : posts 1Q profit
07/28 IXYS : FINANCIAL INFORMATION Fiscal Quarter Ended June 30, 2016
07/28 IXYS CORPORATIO : Reports Results for the June 2016 Quarter
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 22:00:00
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
11.32(c) 11.38(c) 11.61(c) 11.59(c) 11.5(c) Last
+0.44% +0.53% +2.02% -0.17% -0.78% Change
38 053 50 127 45 361 39 996 69 202 Volume
11.24 11.32 11.43 11.69 11.79 Open
11.37 11.42 11.69 11.729 11.79 High
11.14 11.264 11.43 11.51 11.45 Low
Transaction History
Heure Cours Quantité
22:00:00 11.5 3708
21:59:59 11.5 200
21:59:57 11.5 100
21:59:57 11.5 100
21:59:55 11.5 100
21:59:55 11.5 200
21:59:55 11.5 100
21:59:48 11.51 100
21:59:45 11.5 100
21:59:42 11.5 100
21:59:39 11.5 100
21:59:38 11.5 100
21:59:38 11.5 100
21:59:30 11.5 100
21:59:28 11.51 100
21:59:27 11.51 100
21:59:08 11.51 100
21:59:04 11.51 100
21:59:04 11.5101 100
21:59:02 11.5101 100
21:58:47 11.51 138
21:58:47 11.51 100
21:58:47 11.51 142
21:58:47 11.51 100
21:58:47 11.51 100
21:58:47 11.51 120
21:58:41 11.51 100
21:58:30 11.52 100
21:58:30 11.52 100
21:58:30 11.52 100
21:58:09 11.54 294
21:58:09 11.54 100
21:58:06 11.53 100
21:57:57 11.54 100
21:57:57 11.54 100
21:57:57 11.54 189
21:57:57 11.54 100
21:57:29 11.55 100
21:57:17 11.54 100
21:56:48 11.55 100
21:56:48 11.55 100
21:56:46 11.55 100
21:56:06 11.54 100
21:56:06 11.54 100
21:56:06 11.54 100
21:56:06 11.54 100
21:56:06 11.54 100
21:56:02 11.5386 100
21:56:02 11.5386 900
21:55:36 11.53 100
21:55:01 11.53 100
21:55:01 11.54 100
21:55:01 11.54 100
21:55:01 11.54 100
21:55:01 11.53 100
21:54:05 11.54 100
21:54:05 11.54 100
21:54:05 11.54 100
21:54:05 11.54 100
21:53:37 11.54 100
21:53:27 11.54 100
21:53:05 11.54 100
21:53:05 11.54 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart