Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 09/30 08:21:08 pm
12.165 USD   +2.14%
09/29 IXYS Introduces the DVRFD615X2 High Speed MOSFET Gate Drive Demon..
09/20 IXYS : IC Division Introduces New 250V 1-Form-A Solid State Relay
09/13 IXYS : Introduces Higher Voltage Rectifiers With up to 7.2kV Ratings..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 20:21:08
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
11.53(c) 11.52(c) 12(c) 11.91(c) 12.165 Last
-2.95% -0.09% +4.17% -0.75% +2.14% Change
50 080 79 419 296 236 43 939 59 099 Volume
11.83 11.48 11.52 11.95 12 Open
11.83 11.59 12.06 12.045 12.24 High
11.5 11.48 11.52 11.86 11.935 Low
Transaction History
Heure Cours Quantité
20:21:08 12.165 100
20:20:50 12.15 100
20:20:12 12.16 100
20:20:12 12.16 100
20:20:12 12.16 100
20:20:12 12.16 100
20:20:12 12.16 100
20:20:12 12.15 100
20:20:12 12.16 100
20:20:12 12.16 200
20:19:30 12.15 100
20:18:54 12.16 100
20:18:54 12.16 100
20:18:50 12.16 100
20:13:44 12.19 100
20:06:50 12.185 100
20:06:50 12.185 100
20:06:50 12.18 200
20:06:50 12.18 100
20:06:50 12.18 100
19:51:19 12.19 100
19:51:19 12.19 100
19:51:18 12.19 100
19:51:02 12.2 100
19:50:46 12.2 100
19:50:13 12.19 100
19:50:13 12.18 100
19:36:27 12.18 100
19:35:46 12.2 100
19:35:46 12.2 100
19:35:46 12.2 200
19:35:46 12.2 100
19:33:31 12.19 100
19:28:15 12.19 100
19:27:37 12.19 100
19:27:37 12.19 100
19:27:37 12.19 100
19:27:37 12.1721 250
19:18:49 12.17 100
19:18:49 12.17 100
19:18:49 12.17 100
19:18:49 12.17 100
19:18:49 12.15 100
19:18:49 12.15 100
19:18:49 12.15 1000
19:18:11 12.17 100
19:17:58 12.17 100
19:17:58 12.145 100
19:17:58 12.145 100
19:17:58 12.15 1000
19:17:00 12.15 100
19:14:03 12.18 100
19:14:03 12.18 100
19:14:03 12.15 900
19:13:53 12.14 200
19:13:15 12.13 100
19:13:15 12.13 200
19:13:15 12.11 100
19:13:15 12.13 100
19:13:15 12.13 100
19:03:38 12.14 100
19:03:38 12.14 100
19:03:38 12.14 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart