Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/02 21:59:59
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/27/2017 Date
13(c) 12.95(c) 12.9(c) 12.7(c) 12.8(c) Last
+0.19% -0.38% -0.39% -1.55% +0.79% Change
150 878 120 729 150 990 98 223 139 778 Volume
13 12.95 12.95 12.8 12.75 Open
13.1 13.05 13.05 12.95 12.975 High
12.97 12.85 12.8 12.45 12.525 Low
Transaction History
Heure Cours Quantité
21:59:59 12.8 200
21:59:59 12.8 100
21:59:55 12.75 200
21:59:46 12.775 100
21:59:46 12.75 160
21:59:45 12.775 100
21:59:39 12.75 109
21:59:39 12.75 100
21:59:23 12.8 100
21:59:23 12.8 100
21:59:17 12.8 100
21:58:43 12.775 100
21:58:37 12.75 100
21:58:37 12.75 100
21:58:36 12.75 100
21:58:36 12.75 100
21:58:36 12.75 100
21:58:36 12.75 100
21:58:36 12.75 100
21:58:36 12.75 100
21:57:52 12.8 100
21:57:40 12.775 100
21:57:25 12.775 100
21:57:21 12.775 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.8 100
21:56:57 12.8 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.775 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 100
21:56:57 12.75 696
21:56:57 12.75 100
21:56:57 12.75 200
21:56:36 12.75 100
21:56:10 12.75 100
21:56:10 12.75 113
21:56:10 12.75 100
21:56:10 12.75 100
21:56:10 12.75 133
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart