Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/08 22:00:01
08/17/2017 08/18/2017 08/21/2017 08/22/2017 08/23/2017 Date
15.9(c) 16.1(c) 15.8(c) 15.85(c) 15.95(c) Last
-3.64% +1.26% -1.86% +0.32% +0.63% Change
213 606 216 097 104 606 123 948 156 197 Volume
16.4 15.8 16 15.95 15.8 Open
16.5 16.3 16.05 16 16 High
15.85 15.75 15.7 15.75 15.525 Low
Transaction History
Heure Cours Quantité
22:00:01 15.95 2260
22:00:00 15.9 138
21:59:57 15.95 200
21:59:55 15.95 100
21:59:54 15.95 100
21:59:52 15.95 100
21:59:49 15.9 100
21:59:48 15.85 100
21:59:48 15.85 100
21:59:47 15.9 100
21:59:47 15.9 100
21:59:47 15.9 200
21:59:47 15.9 300
21:59:47 15.9 107
21:59:47 15.9 100
21:59:47 15.9 100
21:59:46 15.875 100
21:59:46 15.9 100
21:59:46 15.9 100
21:59:41 15.9 100
21:59:39 15.9 100
21:59:38 15.9 100
21:59:37 15.875 100
21:59:34 15.9 100
21:59:33 15.875 100
21:59:30 15.9 100
21:59:27 15.875 100
21:59:20 15.85 100
21:58:57 15.875 100
21:58:26 15.9 100
21:58:20 15.85 102
21:58:14 15.9 100
21:57:03 15.875 100
21:56:12 15.875 100
21:55:33 15.875 100
21:55:16 15.875 100
21:55:16 15.9 100
21:55:16 15.9 200
21:55:16 15.9 100
21:55:16 15.9 100
21:55:16 15.9 100
21:55:16 15.9 100
21:55:16 15.9 200
21:55:16 15.9 100
21:55:16 15.9 100
21:55:16 15.9 200
21:55:16 15.9 100
21:55:16 15.9 100
21:55:16 15.9 100
21:55:16 15.9 100
21:54:18 15.9 106
21:52:46 15.9 100
21:52:42 15.9 100
21:52:42 15.9 141
21:52:42 15.9 100
21:52:42 15.9 200
21:52:42 15.9 100
21:52:42 15.9 100
21:52:42 15.9 100
21:52:42 15.9 100
21:52:12 15.875 100
21:52:12 15.9 100
21:52:12 15.9 100
Next >>
Intraday chart for IXYS CORPORATION
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders