Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

2
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:01 pm 12.41 5388
03:59:50 pm 12.39 100
03:59:45 pm 12.42 100
03:59:35 pm 12.39 200
03:59:31 pm 12.39 100
03:59:27 pm 12.43 100
03:59:27 pm 12.43 200
03:59:25 pm 12.39 100
03:59:23 pm 12.42 100
03:59:20 pm 12.39 179
03:59:15 pm 12.39 100
03:59:13 pm 12.39 100
03:59:13 pm 12.39 100
03:59:13 pm 12.38 100
03:59:10 pm 12.37 200
03:59:10 pm 12.37 100
03:59:07 pm 12.37 100
03:58:56 pm 12.37 100
03:58:54 pm 12.385 100
03:58:54 pm 12.385 100
03:58:54 pm 12.4 100
03:58:54 pm 12.4 100
03:58:53 pm 12.4 100
03:58:53 pm 12.4 100
03:58:53 pm 12.4 100
03:58:51 pm 12.39 100
03:58:51 pm 12.37 100
03:58:51 pm 12.37 100
03:58:51 pm 12.37 100
03:58:51 pm 12.37 100
03:58:51 pm 12.38 100
03:58:51 pm 12.39 100
03:58:51 pm 12.38 100
03:58:51 pm 12.38 100
03:58:51 pm 12.39 100
03:58:51 pm 12.38 100
03:58:51 pm 12.38 100
03:58:51 pm 12.39 100
03:58:51 pm 12.39 100
03:58:51 pm 12.39 100
03:58:50 pm 12.4 100
03:58:50 pm 12.4 100
03:58:50 pm 12.4 100
03:58:50 pm 12.41 100
03:58:50 pm 12.42 100
03:58:50 pm 12.42 100
03:58:50 pm 12.42 100
03:58:08 pm 12.425 100
03:58:08 pm 12.425 200
03:58:08 pm 12.425 100
03:58:07 pm 12.425 100
03:58:06 pm 12.425 100
03:58:03 pm 12.43 100
03:58:02 pm 12.42 100
03:58:02 pm 12.43 100
03:58:01 pm 12.435 100
03:58:01 pm 12.43 100
03:58:00 pm 12.43 100
03:58:00 pm 12.43 233
03:58:00 pm 12.43 100
03:58:00 pm 12.4301 100
03:58:00 pm 12.4301 100
03:58:00 pm 12.43 100
03:58:00 pm 12.43 100
Next >>
Advertisement
Chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF