Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 16:49:27
01/11/2017 01/12/2017 01/13/2017 01/17/2017 01/18/2017 Date
11.5(c) 11.7(c) 11.95(c) 11.8(c) 11.8 Last
+2.68% +1.74% +2.14% -1.26% 0.00% Change
150 149 96 064 37 709 60 503 4 858 Volume
11.25 11.55 11.75 11.8 11.8 Open
11.55 11.8 12 11.9 11.85 High
11.2 11.35 11.6775 11.7 11.75 Low
Transaction History
Heure Cours Quantité
16:49:27 11.8 100
16:46:32 11.8 100
16:46:32 11.8 100
16:46:32 11.8 400
16:43:50 11.8 178
16:42:31 11.75 100
16:41:11 11.85 100
16:25:26 11.8 100
16:23:30 11.8 700
16:15:20 11.8 100
16:02:39 11.755 200
15:46:31 11.8 200
15:46:31 11.8 100
15:46:16 11.8 100
15:45:33 11.8 100
15:45:33 11.8 400
15:42:24 11.8 100
15:35:55 11.75 100
15:30:00 11.8 579
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart