Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/12 17:25:00
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
11.65(c) 11.7(c) 11.1(c) 11.15(c) 11.375 Last
-0.85% +0.43% -5.13% +0.45% +2.02% Change
63 210 71 681 101 291 51 292 12 573 Volume
11.7 11.7 11.75 11.1 11.15 Open
11.9 11.95 12 11.2 11.4 High
11.65 11.6 11 11.05 11.15 Low
Transaction History
Heure Cours Quantité
17:25:00 11.375 100
17:25:00 11.375 100
17:25:00 11.375 100
17:24:46 11.3663 1000
17:22:50 11.3669 1000
17:22:42 11.375 100
17:22:36 11.375 100
17:22:30 11.375 100
17:22:18 11.375 100
17:22:06 11.375 100
17:16:11 11.355 500
17:16:11 11.355 300
17:16:11 11.375 100
17:16:11 11.375 100
16:59:00 11.375 100
16:51:48 11.4 100
16:32:56 11.4 100
16:32:56 11.4 203
16:32:56 11.4 100
16:32:56 11.4 100
16:32:56 11.4 100
16:32:40 11.35 200
16:32:40 11.35 100
16:32:40 11.35 200
16:32:40 11.35 100
16:32:40 11.35 100
16:32:40 11.35 200
16:12:24 11.39 100
15:57:28 11.35 100
15:57:28 11.35 100
15:57:23 11.35 100
15:57:23 11.35 100
15:57:23 11.35 189
15:57:23 11.35 100
15:45:11 11.3 100
15:43:52 11.325 100
15:41:04 11.293 150
15:40:39 11.25 200
15:40:14 11.3 100
15:40:14 11.3 100
15:40:14 11.3 100
15:40:14 11.3 100
15:40:14 11.3 100
15:40:14 11.2 100
15:40:14 11.2 320
15:32:29 11.15 100
15:32:21 11.15 100
15:32:21 11.15 100
15:32:21 11.15 100
15:32:21 11.15 200
15:32:21 11.15 100
15:32:21 11.15 100
15:32:21 11.15 200
15:32:21 11.2 100
15:32:21 11.15 100
15:32:21 11.15 100
15:32:21 11.15 100
15:30:01 11.15 2768
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart