Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 05/27 09:59:50 pm
10.99 USD   +5.77%
05/26 IXYS : posts 4Q profit
05/26 IXYS : FINANCIAL INFORMATION Fiscal Quarter Ended March 31, 2016
05/26 IXYS CORPORATIO : Reports Results for the Fourth Quarter and Fiscal ..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:50
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
10.31(c) 10.75(c) 10.5(c) 10.39(c) 10.99(c) Last
+0.10% +4.27% -2.33% -1.05% +5.77% Change
73 061 63 269 77 039 76 001 270 268 Volume
10.37 10.53 10.8 10.72 11.345 Open
10.56 10.82 11 10.72 11.47 High
10.28 10.4 10.49 10.33 10.94 Low
Transaction History
Heure Cours Quantité
21:59:50 10.97 162
21:59:50 10.97 102
21:59:50 10.97 100
21:59:50 10.96 100
21:59:48 10.95 100
21:59:27 10.95 100
21:59:27 10.95 100
21:59:16 10.94 100
21:59:10 10.97 107
21:59:05 10.955 100
21:59:05 10.955 100
21:59:04 10.9699 116
21:59:03 10.97 200
21:58:56 10.95 100
21:58:56 10.95 173
21:58:56 10.98 100
21:58:56 10.97 100
21:58:56 10.98 200
21:58:44 11 7700
21:58:41 10.99 100
21:58:35 10.99 100
21:58:30 11 100
21:58:21 10.99 100
21:58:04 11.01 100
21:58:04 11 1000
21:58:02 11.01 100
21:57:51 11 100
21:57:49 11 100
21:57:43 10.992 100
21:57:43 10.992 100
21:57:43 10.992 100
21:57:43 10.99 100
21:57:43 10.99 100
21:57:43 11 100
21:57:43 10.99 100
21:57:43 10.99 100
21:57:43 10.991 100
21:57:16 11 100
21:56:54 11.01 100
21:56:49 11 100
21:56:42 11.01 100
21:56:32 11 200
21:56:32 11 100
21:56:32 11 100
21:56:21 11 100
21:56:21 11 100
21:55:50 11 200
21:55:50 11 100
21:55:50 11 100
21:55:50 11 188
21:55:50 11 100
21:55:50 11 100
21:55:50 11 100
21:55:50 11 100
21:55:50 11 100
21:55:50 11 100
21:55:50 11 100
21:55:50 11 280
21:55:50 11 100
21:55:50 11 100
21:55:50 11 100
21:55:50 11 200
21:55:50 11 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart