Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 06/27 09:59:53 pm
9.75 USD   -4.22%
06/23 IXYS : Announces High-Speed Gate Driver for Isolated Drive Applicati..
06/22 IXYS CORPORATIO : ex-dividend day
06/10 IXYS : Declares Quarterly Cash Dividend
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 21:59:53
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
10.82(c) 10.62(c) 10.85(c) 10.18(c) 9.75 Last
-0.09% -1.85% +2.17% -6.18% -4.22% Change
116 913 98 821 116 000 311 886 167 971 Volume
10.8199 10.83 10.53 10.5 10 Open
10.86 10.9 10.93 10.57 10.06 High
10.64 10.6 10.53 10.05 9.585 Low
Transaction History
Heure Cours Quantité
21:59:53 9.75 200
21:59:30 9.72 100
21:59:04 9.73 107
21:59:02 9.72 100
21:58:39 9.74 100
21:58:26 9.745 100
21:58:21 9.74 100
21:58:21 9.746 200
21:57:50 9.74 100
21:57:28 9.75 100
21:56:59 9.74 100
21:56:56 9.75 100
21:55:40 9.76 100
21:55:40 9.76 100
21:55:40 9.76 100
21:55:09 9.76 100
21:55:09 9.76 100
21:55:09 9.76 100
21:54:26 9.77 100
21:54:04 9.78 100
21:54:04 9.78 100
21:54:00 9.79 100
21:53:51 9.77 100
21:53:49 9.77 100
21:53:49 9.77 100
21:53:49 9.77 100
21:51:19 9.76 100
21:51:19 9.76 100
21:51:13 9.76 100
21:50:46 9.77 100
21:50:23 9.78 100
21:50:07 9.78 100
21:50:07 9.78 100
21:50:07 9.78 100
21:50:07 9.78 100
21:49:51 9.8 100
21:49:50 9.8 100
21:49:43 9.8 100
21:49:25 9.8 100
21:49:04 9.8 100
21:48:58 9.8 100
21:48:58 9.8 100
21:48:57 9.8 100
21:48:57 9.8 100
21:48:57 9.8 1000
21:48:56 9.78 100
21:48:56 9.8 200
21:48:56 9.8 100
21:48:56 9.8 4000
21:48:56 9.8 100
21:48:56 9.79 100
21:48:56 9.79 100
21:48:56 9.79 100
21:48:56 9.78 100
21:48:56 9.79 100
21:48:56 9.79 100
21:48:56 9.7699 100
21:48:56 9.78 100
21:48:56 9.7699 100
21:48:56 9.78 100
21:48:56 9.78 100
21:48:56 9.78 100
21:48:56 9.77 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart