Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  IXYS Corporation    IXYS   US46600W1062

IXYS CORPORATION (IXYS)

6
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
5 day viewTransaction History 
Transaction History
Time Price Quantity
04:00:00 pm 15.42 5902
03:59:57 pm 15.42 100
03:59:57 pm 15.42 100
03:59:55 pm 15.44 100
03:59:55 pm 15.44 100
03:59:55 pm 15.42 100
03:59:54 pm 15.44 100
03:59:53 pm 15.42 100
03:59:52 pm 15.44 389
03:59:52 pm 15.44 100
03:59:47 pm 15.44 100
03:59:47 pm 15.44 400
03:59:42 pm 15.43 131
03:59:42 pm 15.43 100
03:59:42 pm 15.43 100
03:59:42 pm 15.43 100
03:59:40 pm 15.42 100
03:59:40 pm 15.44 100
03:59:37 pm 15.43 100
03:59:37 pm 15.43 100
03:59:37 pm 15.43 100
03:59:37 pm 15.43 131
03:59:32 pm 15.43 100
03:59:32 pm 15.43 100
03:59:32 pm 15.43 100
03:59:32 pm 15.43 100
03:59:32 pm 15.43 100
03:59:32 pm 15.43 100
03:59:32 pm 15.427 100
03:59:30 pm 15.43 100
03:59:27 pm 15.43 300
03:59:24 pm 15.42 100
03:59:24 pm 15.42 100
03:59:22 pm 15.43 100
03:59:22 pm 15.43 300
03:59:22 pm 15.42 100
03:59:17 pm 15.42 100
03:59:17 pm 15.43 100
03:59:17 pm 15.43 100
03:59:17 pm 15.43 100
03:59:17 pm 15.43 200
03:59:17 pm 15.42 100
03:59:15 pm 15.43 100
03:59:12 pm 15.43 100
03:59:12 pm 15.43 100
03:59:12 pm 15.43 300
03:59:11 pm 15.42 100
03:59:11 pm 15.42 100
03:59:11 pm 15.42 131
03:59:11 pm 15.42 100
03:59:11 pm 15.43 100
03:59:11 pm 15.42 200
03:59:07 pm 15.43 100
03:59:07 pm 15.43 131
03:59:07 pm 15.43 100
03:59:07 pm 15.43 100
03:59:03 pm 15.43 100
03:59:02 pm 15.42 100
03:59:02 pm 15.42 131
03:59:02 pm 15.42 100
03:59:02 pm 15.42 100
03:58:48 pm 15.42 100
03:58:46 pm 15.42 100
03:58:38 pm 15.415 100
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart