Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

Delayed Quote. Delayed  - 02/11 03:59:59 pm
10.69 USD   +5.11%
08:31a IXYS : Introduces Three New Very High Current Rectifier Diodes for M..
02/09 IXYS : Releases 650V Ultra Junction X2-Class Power MOSFETs with Fast..
02/02 IXYS : posts 3Q profit
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/02 15:59:59
02/05/2016 02/08/2016 02/09/2016 02/10/2016 02/11/2016 Date
10.74(c) 10.38(c) 10.43(c) 10.17(c) 10.69(c) Last
-0.37% -3.35% +0.48% -2.49% +5.11% Change
222 479 314 149 158 137 85 019 137 647 Volume
11.13 10.51 10.26 10.3701 10.09 Open
11.13 10.67 10.72 10.73 10.79 High
10.24 10.34 10.145 10.15 10.03 Low
Transaction History
Heure Cours Quantité
21:59:59 10.682 111
21:59:59 10.685 100
21:59:59 10.685 100
21:59:59 10.685 100
21:59:55 10.68 140
21:59:55 10.68 142
21:59:41 10.68 100
21:59:40 10.67 100
21:59:33 10.68 194
21:59:02 10.68 100
21:59:02 10.69 101
21:59:02 10.69 183
21:59:02 10.69 208
21:59:02 10.69 143
21:59:01 10.7 100
21:56:44 10.7 100
21:55:31 10.72 100
21:55:31 10.72 100
21:55:30 10.72 100
21:54:44 10.7 100
21:53:28 10.73 100
21:52:46 10.77 300
21:51:55 10.77 200
21:51:55 10.77 100
21:51:14 10.76 100
21:49:58 10.78 100
21:48:58 10.75 300
21:47:23 10.78 100
21:47:22 10.77 100
21:46:53 10.75 100
21:46:53 10.76 100
21:46:53 10.76 100
21:46:16 10.77 100
21:46:09 10.75 100
21:46:09 10.75 100
21:45:32 10.76 100
21:44:48 10.76 100
21:44:39 10.74 100
21:43:10 10.73 100
21:42:52 10.72 100
21:42:43 10.7193 200
21:41:55 10.72 200
21:40:10 10.72 100
21:37:02 10.7501 400
21:36:49 10.76 100
21:36:00 10.78 100
21:36:00 10.78 100
21:35:07 10.78 100
21:34:23 10.77 100
21:34:23 10.77 100
21:34:21 10.77 100
21:34:21 10.78 100
21:34:21 10.78 200
21:32:32 10.76 100
21:32:29 10.76 100
21:32:29 10.76 100
21:32:29 10.76 100
21:32:29 10.76 100
21:32:29 10.76 100
21:31:21 10.72 200
21:31:21 10.72 300
21:31:21 10.72 300
21:31:21 10.72 3000
Next >>
Intraday chart for IXYS CORPORATION
Advertisement
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders
Full-screen chart