Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

IXYS CORPORATION (IXYS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 22:00:00
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
23.9(c) 23.85(c) 23.8(c) 23.8(c) 23.75(c) Last
+0.21% -0.21% -0.21% 0.00% -0.21% Change
124 114 186 618 117 173 215 107 212 880 Volume
23.85 23.9 23.85 23.8 23.8 Open
24 24 23.95 24 23.95 High
23.8 23.8 23.7 23.75 23.55 Low
Transaction History
Heure Cours Quantité
22:00:00 23.75 175
22:00:00 23.75 125
21:59:57 23.75 244
21:59:55 23.75 100
21:59:55 23.75 181
21:59:52 23.75 100
21:59:51 23.75 100
21:59:51 23.75 100
21:59:49 23.75 117
21:59:49 23.75 100
21:59:48 23.7 116
21:59:47 23.75 100
21:59:47 23.75 100
21:59:47 23.75 100
21:59:46 23.75 132
21:59:46 23.75 100
21:59:46 23.75 568
21:59:46 23.75 100
21:59:43 23.75 100
21:59:42 23.75 100
21:59:40 23.75 100
21:59:40 23.75 100
21:59:40 23.75 200
21:59:37 23.75 100
21:59:36 23.75 100
21:59:35 23.75 100
21:59:33 23.75 181
21:59:33 23.7 118
21:59:30 23.725 100
21:59:29 23.75 100
21:59:28 23.75 200
21:59:28 23.725 1538
21:59:25 23.75 100
21:59:24 23.75 300
21:59:24 23.75 100
21:59:21 23.75 100
21:59:19 23.75 100
21:59:14 23.75 110
21:59:07 23.725 100
21:59:07 23.75 100
21:59:00 23.75 120
21:58:56 23.725 124
21:58:56 23.725 100
21:58:53 23.725 100
21:58:52 23.725 100
21:58:46 23.75 197
21:58:41 23.75 100
21:58:37 23.75 100
21:58:37 23.75 100
21:58:34 23.75 100
21:58:26 23.75 100
21:58:26 23.75 100
21:58:16 23.75 200
21:58:07 23.75 100
21:58:06 23.75 100
21:58:06 23.75 100
21:58:05 23.725 100
21:58:04 23.75 222
21:58:04 23.75 200
21:58:04 23.75 300
21:58:04 23.75 100
21:58:04 23.75 100
21:58:04 23.75 400
Next >>
Intraday chart for IXYS CORPORATION
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders