Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  IXYS Corporation    IXYS

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/10 22:00:00
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
24.45(c) 24.55(c) 24.65(c) 24.15(c) 24.5(c) Last
+1.24% +0.41% +0.41% -2.03% +1.45% Change
483 872 391 062 153 912 312 002 278 601 Volume
24.25 24.4 24.5 24.5 24.25 Open
24.45 24.6 24.65 24.5 24.55 High
24.15 24.25 24.45 24.1 24.2 Low
Transaction History
Heure Cours Quantité
22:00:00 24.5 6820
21:59:59 24.5 100
21:59:59 24.5 100
21:59:59 24.5 700
21:59:59 24.5 279
21:59:59 24.5 151
21:59:59 24.5 138
21:59:59 24.5 142
21:59:59 24.5 190
21:59:59 24.5 300
21:59:59 24.5 100
21:59:59 24.5 100
21:59:59 24.5 1000
21:59:59 24.5 100
21:59:59 24.5 200
21:59:59 24.5 100
21:59:58 24.5 100
21:59:57 24.475 100
21:59:57 24.475 100
21:59:55 24.5 100
21:59:54 24.5 174
21:59:51 24.5 100
21:59:51 24.5 133
21:59:47 24.5 100
21:59:47 24.475 100
21:59:47 24.5 100
21:59:47 24.5 100
21:59:47 24.5 600
21:59:47 24.5 100
21:59:47 24.5 100
21:59:46 24.5 100
21:59:46 24.5 426
21:59:46 24.5 100
21:59:46 24.5 100
21:59:46 24.5 256
21:59:46 24.5 136
21:59:46 24.5 164
21:59:46 24.5 100
21:59:34 24.5 100
21:59:33 24.5 100
21:59:31 24.475 100
21:59:31 24.45 100
21:59:31 24.5 100
21:59:26 24.5 100
21:59:24 24.475 160
21:59:22 24.475 100
21:59:21 24.475 100
21:59:21 24.45 100
21:59:21 24.5 100
21:59:00 24.475 100
21:59:00 24.45 100
21:58:59 24.5 100
21:58:48 24.5 100
21:58:44 24.475 300
21:58:44 24.475 400
21:58:44 24.475 400
21:58:41 24.5 100
21:58:41 24.475 100
21:58:31 24.5 100
21:58:31 24.5 100
21:58:31 24.5 100
21:58:15 24.475 100
21:58:08 24.45 100
Next >>
Intraday chart for IXYS CORPORATION
Daily chart IXYS CORPORATION
Duration : Period :
IXYS Corporation Technical Analysis Chart | IXYS | US46600W1062 | 4-Traders