AVAX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.498 EUR | +2.60% |
|
+3.88% | -19.46% |
| Apr. 05 | Top Cryptocurrencies Fall; Bitcoin Drops Below $68,000 | MT |
| Apr. 04 | Top Cryptocurrencies Rise; Bitcoin Tops $69,000 | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.484 € | 1.46 € | 1.498 € |
| Volume | 112 097 | 195 360 | 81 793 | 131 920 |
| Change | -0.13% | -0.40% | -1.62% | +2.60% |
| Opening | 1.49 | 1.50 | 1.51 | 1.48 |
| High | 1.53 | 1.52 | 1.51 | 1.51 |
| Low | 1.48 | 1.48 | 1.46 | 1.48 |
Performance
| 1 day | +2.60% | ||
| 1 week | +3.88% | ||
| Current month | -5.67% | ||
| 1 month | -7.53% | ||
| 3 months | -11.57% | ||
| 6 months | +16.30% | ||
| Current year | -19.46% | ||
| 1 year | +76.86% | ||
| 3 years | +50.86% | ||
| 5 years | +255.82% | ||
| 10 years | -9.21% |
Volumes
marketsDaily volume
131 920
Estimated daily volume
131 920
Avg. Volume 20 sessions
158 284
Daily volume ratio
0.83
Avg. Volume 20 sessions
237 109.43
Avg. Volume 20 sessions USD
253 522.15
Record volume 1
34 539 000
Record volume 2
4 964 762
Record volume 3
4 187 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 844 350
Capitalization (USD)
237 200 416
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 778
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
36.55 %
Free-Float capitalization (EUR)
78 890 070
Free-Float capitalization (USD)
84 350 841
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.44
1.53
1 month
1.331.61
Current year
1.331.88
1 year
0.871.92
3 years
0.671.92
5 years
0.221.92
10 years
0.211.92
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.60
Moving average 100 days
1.65
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
47.14
RSI 14 days
44.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +3.88% | -19.46% | +76.86% | 237M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.58% | +1.78% | +15.11% | +28.39% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f2a00a707cfac5.7yt3PnGDn9ukmZZZYIpn8157qntXGp0F-NsPCfKSEtg.rH0aCxLzz5Hq3sYcEuMemWZLyAgAWMx_so9gf53ea7DfGCN_LvnXmM3N-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:45 am | 1.498 | 400 | 131,920 |
| 10:10:32 am | 1.498 | 498 | 131,520 |
| 10:10:32 am | 1.498 | 2 | 131,022 |
| 09:59:30 am | 1.498 | 455 | 131,020 |
| 09:58:27 am | 1.492 | 500 | 130,565 |
| 09:55:53 am | 1.498 | 2,985 | 130,065 |
| 09:55:24 am | 1.498 | 1,000 | 127,080 |
| 09:55:15 am | 1.5 | 290 | 126,080 |
| 09:55:12 am | 1.498 | 210 | 125,790 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- AVAX Stock
- Quotes Avax S.A.
