Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.08 USD | -3.29% | -15.09% | -46.33% |
Apr. 25 | Top Premarket Decliners | MT |
Apr. 24 | Transcript : JAKKS Pacific, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 22.78 $ | 23.46 $ | 19.73 $ | 19.08 $ |
Volume | 95 400 | 122 610 | 419 297 | 183 640 |
Change | +1.56% | +2.99% | -15.90% | -3.29% |
Opening | 22.63 | 22.84 | 19.15 | 19.85 |
High | 22.79 | 23.76 | 20.20 | 20.56 |
Low | 22.18 | 22.80 | 18.42 | 18.99 |
Performance
1 day | -3.29% | ||
1 week | -15.09% | ||
Current month | -22.75% | ||
1 month | -15.16% | ||
3 months | -39.70% | ||
6 months | +16.13% | ||
Current year | -46.33% | ||
1 year | -7.74% | ||
3 years | +153.39% | ||
5 years | +71.89% | ||
10 years | -78.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
-0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
-0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
+3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
-0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
+1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
-0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
+2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
+2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
-0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
+2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
-2.83% | -1.81% | -34.91% | -51.31% | 75.32M | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
Average | +0.34% | -0.22% | -7.68% | -4.60% | ||
Weighted average by Cap. | +0.01% | +2.01% | -2.04% | -1.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.08 | 7,428 | 107,015 |
03:59:58 pm | 19.08 | 100 | 99,587 |
03:59:58 pm | 19.08 | 100 | 99,487 |
03:59:54 pm | 19.08 | 100 | 99,387 |
03:59:33 pm | 19.09 | 100 | 99,287 |
03:59:27 pm | 19.09 | 100 | 99,187 |
03:59:10 pm | 19.09 | 100 | 99,087 |
03:58:43 pm | 19.11 | 100 | 98,987 |
03:58:43 pm | 19.11 | 100 | 98,887 |
03:58:23 pm | 19.1 | 100 | 98,787 |
Monthly variations
Annual change
2024 | -46.33% | ||
2023 | +103.26% | ||
2022 | +72.15% | ||
2021 | +104.02% | ||
2020 | -51.65% | ||
2019 | -29.93% | ||
2018 | -37.45% | ||
2017 | -54.37% | ||
2016 | -35.30% | ||
2015 | +17.06% | ||
2014 | +1.19% | ||
2013 | -46.33% | ||
2012 | -11.27% | ||
2011 | -22.56% | ||
2010 | +50.33% | ||
2009 | -41.25% | ||
2008 | -12.62% | ||
2007 | +8.10% | ||
2006 | +4.30% | ||
2005 | -5.29% | ||
2004 | +68.14% | ||
2003 | -2.38% | ||
2002 | -28.92% | ||
2001 | +107.67% | ||
2000 | -51.17% | ||
1999 | +160.76% | ||
1998 | +34.38% | ||
1997 | 0.00% | ||
1996 | +6.67% |
- Stock Market
- Equities
- JAKK Stock
- Quotes JAKKS Pacific, Inc.