Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  JAKKS Pacific, Inc.    JAKK   US47012E1064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
8.27 / 10.19 / 12.11 -1.07% -1.07% 9 630
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 04:00:02 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
10.54(c) 10.64(c) 10.36(c) 10.3(c) 10.22(c) Last
+0.09% +0.95% -2.63% -0.58% -0.78% Change
155 038 83 295 77 737 324 173 147 168 Volume
10.47 10.54 10.61 10.32 10.22 Open
10.63 10.69 10.64 10.52 10.48 High
10.42 10.51 10.31 10.22 10.13 Low
Volumes Nasdaq
Session volume 148 294
Avg. Volume 20 sessions 174 654
Volume ratio 0.85
Session exchange 1 515 565$
Avg. Exchange 20 sessions 1 784 960$
Number of securities 22 306 000
Swapped fund session 0.66%
Changes at 05/24/2013 market close
5-day price change -2.94%
Change as of January 1 -18.37%
1-year price change -43.06%
10-year price change -19.84%
Extremes Nasdaq
10-year High (07/17/2007) 31.42
10-year Low (05/02/2013) 9.79
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 10.22 2848
03:59:59 pm 10.225 100
03:59:58 pm 10.23 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.88
MA20 10.46
MA50 10.49
MA100 11.48
MA20 / Price -2.35%
MA50 / Price -2.64%
MA100 / Price -12.33%
Advertisement
Chart JAKKS PACIFIC, INC.
Duration : Period :
JAKKS Pacific, Inc. Technical Analysis Chart | JAKK | US47012E1064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.