JUNIPER NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 USD | -0.81% |
|
-0.92% | +17.03% |
| 10:37pm | Arista Networks projects Q2 revenue above estimates | RE |
| May. 03 | Juniper Networks Insider Sold Shares Worth $580,033, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 34.89 $ | 34.65 $ | 34.84 $ | 34.78 $ | 34.5 $ |
| Volume | 2 774 976 | 2 516 835 | 2 407 019 | 1 638 579 | 2 190 144 |
| Change | +0.20% | -0.69% | +0.55% | -0.17% | -0.81% |
| Opening | 34.75 | 34.97 | 34.70 | 34.96 | 34.85 |
| High | 35.00 | 35.01 | 35.00 | 34.96 | 34.88 |
| Low | 34.75 | 34.56 | 34.70 | 34.65 | 34.5 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -7.08% | ||
| 3 months | -6.83% | ||
| 6 months | +28.06% | ||
| Current year | +17.03% | ||
| 1 year | +19.38% | ||
| 3 years | +26.84% | ||
| 5 years | +29.31% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
2 190 144
Estimated daily volume
2 190 144
Avg. Volume 20 sessions
3 389 111
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
116 924 329.50
Record volume 1
110 763 700
Record volume 2
106 359 600
Record volume 3
95 084 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 303 079 057
Net sales (USD)
5 564 500 000
Number of employees
11 144
Sales / Employee (USD)
499 327
Free-Float
98.73 %
Free-Float capitalization (USD)
11 159 214 543
Average Daily Capital Traded
1.03%
Highs and lows
1 week
34.50
35.01
1 month
34.5037.26
Current year
29.1338.04
1 year
24.8738.04
3 years
24.8738.14
5 years
15.2038.14
10 years
15.2038.14
Indicators
Moving average 5 days
34.80
Moving average 20 days
35.89
Moving average 50 days
36.58
Moving average 100 days
35.47
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
30.78
RSI 14 days
30.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.92% | +17.03% | +19.38% | 11.3B | ||
| +0.36% | +0.64% | -6.41% | +2.03% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.44% | 87.37B | ||
| +2.26% | +3.51% | +67.86% | +71.83% | 68.41B | ||
| +2.44% | +5.61% | +14.40% | +25.72% | 58.32B | ||
| +1.24% | +17.64% | +32.22% | +64.12% | 32.25B | ||
| -0.01% | +0.51% | +13.43% | -7.99% | 20.61B | ||
| -3.51% | -5.81% | +56.58% | +125.53% | 19.99B | ||
| -1.15% | -1.63% | +7.29% | -15.07% | 17.73B | ||
| +1.85% | +3.36% | -7.49% | +5.46% | 17.68B | ||
| +0.29% | +3.23% | +10.01% | +40.09% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +11.34% | 7.08B | ||
| +1.12% | +5.72% | -18.51% | -40.89% | 6.8B | ||
| -0.50% | +1.91% | +10.81% | -1.84% | 6.55B | ||
| -1.77% | -2.60% | +16.00% | -3.82% | 4.74B | ||
| +3.00% | +11.25% | +17.04% | +12.45% | 3.57B | ||
| Average | +0.60% | +2.91% | +15.94% | +25.42% | ||
| Weighted average by Cap. | +1.30% | +2.01% | +15.23% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5635e34fca623d5359cf776.tgR1Zu7OymOWM3_VV0q8T90lW5kr3wKQqBRBGGcnESs.wykaLZS7hQ7bYxjhHAXIN6lcI6ofmVbByk0qcwJUJHvxUBIcr_qfBMB9FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.5 | 217,290 | 1,859,768 |
| 03:59:59 pm | 34.5 | 200 | 1,642,478 |
| 03:59:59 pm | 34.5 | 290 | 1,642,278 |
| 03:59:59 pm | 34.5 | 9,100 | 1,641,988 |
| 03:59:59 pm | 34.5 | 200 | 1,632,888 |
| 03:59:58 pm | 34.5 | 400 | 1,632,688 |
| 03:59:58 pm | 34.5 | 192 | 1,632,288 |
| 03:59:58 pm | 34.5 | 389 | 1,632,096 |
| 03:59:58 pm | 34.5 | 100 | 1,631,707 |
| 03:59:58 pm | 34.5 | 523 | 1,631,607 |
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | -7.76% | ||
| 2022 | -10.50% | ||
| 2021 | +58.64% | ||
| 2020 | -8.61% | ||
| 2019 | -8.47% | ||
| 2018 | -5.58% | ||
| 2017 | +0.85% | ||
| 2016 | +2.39% | ||
| 2015 | +23.66% | ||
| 2014 | -1.11% | ||
| 2013 | +14.74% | ||
| 2012 | -3.63% | ||
| 2011 | -44.72% | ||
| 2010 | +38.43% | ||
| 2009 | +52.31% | ||
| 2008 | -47.26% | ||
| 2007 | +75.29% | ||
| 2006 | -15.07% | ||
| 2005 | -17.98% | ||
| 2004 | +45.56% | ||
| 2003 | +174.71% | ||
| 2002 | -64.12% | ||
| 2001 | -84.97% | ||
| 2000 | +122.46% | ||
| 1999 | +243.87% |
- Stock Market
- Equities
- JNPR Stock
- Quotes Juniper Networks, Inc.