Member access

4-Traders Homepage  >  Shares  >  Xetra  >  K S AG    SDF   DE000KSAG888

K S AG (SDF)

51
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote Xetra - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
22.77(c) 23.38(c) 23.065(c) 23.155(c) 23.3(c) Last
-0.68% +2.68% -1.35% +0.39% +0.63% Change
1 401 180 1 405 804 1 902 898 1 278 153 1 340 589 Volume
22.75 22.55 23.26 23.155 23.2 Open
22.94 23.45 23.67 23.205 23.44 High
22.525 22.5 22.865 22.69 22.93 Low
Volumes Xetra
Session volume 1 340 589
Avg. Volume 20 sessions 1 949 481
Volume ratio 0.69
Session exchange 31 235 724€
Avg. Exchange 20 sessions 45 422 904€
Number of securities 191 400 000
Swapped fund session 0.70%
Changes at 04/17/2014 market close
5-day price change +1.64%
Change as of January 1 +4.13%
1-year price change -30.52%
10-year price change +261.61%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (05/10/2004) 5.64
Last transactions Xetra
Transaction History
Indicators Xetra
STIM
RSI 14 days 47.63
MA20 23.26
MA50 23.66
MA100 22.78
MA20 / Price 0.17%
MA50 / Price -1.55%
MA100 / Price 2.23%
Advertisement
Chart K S AG
Duration : Period :
K S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF