Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Delayed Quote. Delayed  - 05/25 05:35:54 pm
22.26 EUR   +1.67%
05/12 K&S AG : ex-dividend day for annual dividend
05/10 K&S : K+S operating profit falls less than expected in first-quarter
05/10 K&S : K+S’s two-pillar strategy pays off
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/05 17:35:54
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
21.27(c) 21.65(c) 21.67(c) 21.895(c) 22.26(c) Last
-0.63% +1.79% +0.09% +1.04% +1.67% Change
1 045 096 1 370 953 724 084 787 149 965 991 Volume
21.3 21.37 21.41 21.505 21.94 Open
21.355 21.71 21.77 21.98 22.315 High
21.07 21.285 21.38 21.505 21.9 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 190 703 000
Capitalization (USD) 4 674 142 498
Volumes Xetra
Session volume 965 991
Avg. Volume 20 sessions 1 254 512
Volume ratio 0.77
Session exchange 21 502 960€
Avg. Exchange 20 sessions 27 925 433€
Swapped fund session 0.50%
Changes at market close
5-day price change +3.99%
Change as of January 1 -5.76%
1-year price change -26.74%
10-year price change +48.92%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (06/14/2006) 12.8
Indicators Xetra
STIM
RSI 14 days 52.87
MA20 21.83
MA50 21.02
MA100 20.51
MA20 / Price 1.93%
MA50 / Price 5.57%
MA100 / Price 7.86%
Last transactions Xetra
Heure Cours Quantité
17:35:54 22.26 -
17:35:54 22.26 206388
17:30:24 22.275 5
17:30:24 22.315 47
17:30:24 22.295 28
17:30:11 22.275 1
17:29:40 22.275 150
17:29:24 22.305 981
17:29:24 22.3 885
17:29:24 22.295 200
17:29:20 22.29 21
17:29:04 22.265 1275
17:29:04 22.27 1408
17:29:04 22.275 397
17:29:04 22.28 120
17:28:50 22.295 140
17:28:50 22.295 7
17:28:50 22.295 346
17:28:50 22.295 400
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart