Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Real-time Quote. Real-time Tradegate - 02/21 02:03:55 pm
22.705 EUR   +0.22%
02/17 K&S : Gas Cavern to be Flooded with Saline Solution
02/14 K&S : Hattorf site temporarily resumes production
02/08 K&S : Major components for the future of potash – KCF Mammoth ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 21/02 14:03:55
bid / middle / ask theor. Change* Change Volume
22.701 / 22.705 / 22.709 0.22% 0.22% 24 381
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/02 13:47:47
02/15/2017 02/16/2017 02/17/2017 02/20/2017 02/21/2017 Date
23.26(c) 23.145(c) 22.75(c) 22.655(c) 22.74 Last
+0.52% -0.49% -1.71% -0.42% +0.38% Change
743 214 816 319 1 107 635 706 658 461 881 Volume
23.16 23.31 23.1 22.68 22.63 Open
23.36 23.335 23.16 22.745 22.82 High
23.025 23.04 22.49 22.47 22.46 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 336 167 000
Capitalization (USD) 4 591 003 535
Volumes Xetra
Session volume 461 881
Avg. Volume 20 sessions 1 224 199
Volume ratio 0.38
Session exchange 10 503 174€
Avg. Exchange 20 sessions 27 838 292€
Swapped fund session 0.24%
Changes at market close
5-day price change -3.18%
Change as of January 1 -0.15%
1-year price change +21.41%
10-year price change +7.87%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 45.74
MA20 23.37
MA50 22.89
MA100 20.78
MA20 / Price -2.77%
MA50 / Price -0.66%
MA100 / Price 8.62%
Last transactions Xetra
Heure Cours Quantité
13:47:47 22.74 19
13:47:47 22.74 187
13:47:47 22.745 101
13:47:47 22.74 308
13:47:07 22.735 40
13:47:07 22.74 160
13:45:37 22.745 258
13:45:37 22.75 126
13:45:37 22.75 215
13:45:14 22.755 777
13:45:12 22.755 84
13:45:12 22.755 534
13:45:12 22.755 266
13:44:58 22.77 142
13:44:58 22.77 37
13:44:58 22.77 178
13:44:43 22.765 451
13:44:43 22.765 15
13:44:43 22.77 122
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart