Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Delayed Quote. Delayed  - 06/24 05:35:40 pm
21.15 EUR   -4.88%
06/06 K&S : K+S Designated 'MINT Minded Company' Once Again
06/02 K&S : K+S Designated "MINT Minded Company" Once Again
05/12 K&S AG : ex-dividend day for annual dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 17:35:40
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
21.01(c) 21(c) 20.995(c) 22.235(c) 21.15(c) Last
+3.86% -0.05% -0.02% +5.91% -4.88% Change
1 334 499 779 741 1 063 081 3 278 485 3 060 653 Volume
20.755 21.01 21.07 21.19 20.25 Open
21.19 21.17 21.2 22.38 21.235 High
20.66 20.88 20.865 21.12 20.11 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 255 779 000
Capitalization (USD) 4 499 393 303
Volumes Xetra
Session volume 3 060 653
Avg. Volume 20 sessions 1 745 543
Volume ratio 1.75
Session exchange 64 732 811€
Avg. Exchange 20 sessions 36 918 237€
Swapped fund session 1.60%
Changes at market close
5-day price change +4.55%
Change as of January 1 -10.46%
1-year price change -26.09%
10-year price change +48.80%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/10/2006) 12.84
Indicators Xetra
STIM
RSI 14 days 49.06
MA20 21.18
MA50 21.44
MA100 20.61
MA20 / Price -0.14%
MA50 / Price -1.37%
MA100 / Price 2.55%
Last transactions Xetra
Heure Cours Quantité
17:35:40 21.15 -
17:35:40 21.15 419434
17:29:59 21.15 1308
17:29:55 21.165 275
17:29:55 21.165 4
17:29:55 21.165 21
17:29:47 21.15 17
17:29:47 21.16 244
17:29:47 21.16 83
17:29:44 21.155 723
17:29:26 21.16 100
17:28:57 21.175 154
17:28:54 21.18 200
17:28:53 21.17 15
17:28:52 21.165 414
17:28:43 21.16 498
17:28:42 21.155 620
17:28:42 21.155 289
17:28:42 21.155 357
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart