Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.52 EUR | -1.31% | -2.28% | -5.56% |
Apr. 17 | K+S : JP Morgan reiterates its Buy rating | ZD |
Apr. 11 | K+S : Deutsche Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.895 € | 13.68 € | 13.695 € | 13.515 € |
Volume | 751 689 | 933 039 | 623 618 | 897 053 |
Change | +0.07% | -1.55% | +0.11% | -1.31% |
Opening | 13.97 | 13.90 | 13.70 | 13.79 |
High | 13.98 | 13.92 | 13.95 | 13.83 |
Low | 13.74 | 13.63 | 13.58 | 13.46 |
Performance
1 day | -1.31% | ||
1 week | -2.28% | ||
Current month | -6.54% | ||
1 month | -3.46% | ||
3 months | +3.72% | ||
6 months | -15.35% | ||
Current year | -5.56% | ||
1 year | -24.73% | ||
3 years | +60.59% | ||
5 years | -25.06% | ||
10 years | -43.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -2.28% | -5.56% | -24.73% | 2.63B | ||
+0.11% | -.--% | -.--% | -.--% | 11.13B | ||
+1.14% | +0.36% | -7.28% | -52.00% | 7.21B | ||
+0.52% | +1.69% | +7.47% | +21.81% | 6.84B | ||
-1.02% | -1.19% | -3.91% | -22.80% | 5.92B | ||
-0.69% | -1.16% | -6.14% | +0.86% | 5.6B | ||
+0.67% | +10.56% | -10.44% | +108.30% | 5.57B | ||
+0.94% | -1.59% | +31.35% | +11.42% | 5.14B | ||
+0.51% | +6.31% | -13.45% | -28.83% | 4.56B | ||
+1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
+0.13% | -0.21% | +6.27% | +2.36% | 3.84B | ||
+0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
-0.66% | -0.45% | -0.15% | +34.82% | 3B | ||
-0.69% | +1.10% | +0.05% | -1.94% | 2.44B | ||
+1.99% | -13.87% | -13.14% | -24.63% | 2.29B | ||
-2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
Average | +0.04% | -0.03% | -1.40% | +9.58% | ||
Weighted average by Cap. | +0.18% | +0.94% | -0.15% | +5.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 13.52 | 340,546 | 897,053 |
11:29:56 am | 13.5 | 32 | 556,507 |
11:29:56 am | 13.5 | 2 | 556,475 |
11:29:36 am | 13.5 | 245 | 556,473 |
11:29:24 am | 13.51 | 361 | 556,228 |
11:29:24 am | 13.51 | 167 | 555,867 |
11:29:22 am | 13.5 | 705 | 555,700 |
11:29:22 am | 13.5 | 327 | 554,995 |
11:28:48 am | 13.5 | 75 | 554,668 |
11:28:47 am | 13.5 | 892 | 554,593 |
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -22.12% | ||
2022 | +21.01% | ||
2021 | +94.98% | ||
2020 | -29.93% | ||
2019 | -29.29% | ||
2018 | -24.26% | ||
2017 | -8.53% | ||
2016 | -3.94% | ||
2015 | +3.08% | ||
2014 | +2.41% | ||
2013 | -36.07% | ||
2012 | +0.23% | ||
2011 | -38.04% | ||
2010 | +40.94% | ||
2009 | +0.05% | ||
2008 | -1.76% | ||
2007 | +97.99% | ||
2006 | +61.02% | ||
2005 | +30.56% | ||
2004 | +79.69% | ||
2003 | +25.42% | ||
2002 | -20.78% | ||
2001 | +23.73% | ||
2000 | +25.98% | ||
1999 | +18.96% | ||
1998 | +60.11% | ||
1997 | +13.79% | ||
1996 | -33.24% | ||
1995 | -5.83% | ||
1994 | +33.55% | ||
1993 | +55.48% | ||
1992 | -27.83% |
- Stock Market
- Equities
- SDF Stock
- Quotes K+S AG