Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Delayed Quote. Delayed  - 12/05 05:36:00 pm
20.17 EUR   +1.61%
11/28 K&S : Resumption of Production at Hattorf Site Delayed
11/25 K&S : Change in the Management Board of K+S KALI GmbH
11/24 K&S : Hattorf Site can Resume Production
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/12 17:36:00
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
18.92(c) 19.145(c) 20.09(c) 19.85(c) 20.17(c) Last
-0.03% +1.19% +4.94% -1.19% +1.61% Change
1 140 152 1 554 133 3 658 054 1 675 536 1 503 546 Volume
18.9 18.935 19.16 19.9 19.895 Open
19.07 19.185 20.23 20.065 20.255 High
18.745 18.92 19.16 19.77 19.88 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 3 799 290 000
Capitalization (USD) 4 050 347 083
Volumes Xetra
Session volume 1 503 546
Avg. Volume 20 sessions 1 728 344
Volume ratio 0.87
Session exchange 30 326 523€
Avg. Exchange 20 sessions 34 860 700€
Swapped fund session 0.79%
Changes at market close
5-day price change +6.58%
Change as of January 1 -14.61%
1-year price change -17.23%
10-year price change +9.06%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 70.18
MA20 19.03
MA50 18.17
MA100 18.39
MA20 / Price 5.65%
MA50 / Price 9.92%
MA100 / Price 8.82%
Last transactions Xetra
Heure Cours Quantité
17:36:00 20.17 -
17:36:00 20.17 317972
17:30:24 20.245 173
17:30:24 20.24 3
17:30:15 20.24 210
17:29:49 20.22 463
17:29:37 20.22 143
17:29:30 20.22 194
17:29:30 20.225 110
17:29:29 20.22 11
17:29:29 20.23 989
17:29:20 20.23 100
17:29:20 20.235 488
17:29:20 20.235 186
17:29:20 20.235 1251
17:29:07 20.23 123
17:29:03 20.235 122
17:29:03 20.235 100
17:28:22 20.24 266
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart