Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Real-time Quote. Real-time Tradegate - 07/28 02:40:51 pm
18.613 EUR   -3.76%
07/26 K&S : No Near-Term Decision on Investing in Siegfried-Giesen
07/18 K+S Canada potash mine equipment collapse causes serious damage
07/14 K&S : K+S Acquires Fertilizer Activities in China
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 28/07 14:40:51
bid / middle / ask theor. Change* Change Volume
18.611 / 18.613 / 18.614 -3.76% -3.76% 76 774
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 28/07 14:25:52
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
19.355(c) 19.18(c) 19.17(c) 19.34(c) 18.675 Last
-1.20% -0.90% -0.05% +0.89% -3.44% Change
1 153 744 871 467 1 629 439 976 719 1 610 062 Volume
19.595 19.435 19.13 19.2 19.275 Open
19.64 19.56 19.23 19.54 19.585 High
19.315 19.1 18.71 19.07 18.36 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 3 701 676 000
Capitalization (USD) 4 096 940 963
Volumes Xetra
Session volume 1 610 062
Avg. Volume 20 sessions 1 780 742
Volume ratio 0.90
Session exchange 30 067 908€
Avg. Exchange 20 sessions 33 255 354€
Swapped fund session 0.84%
Changes at market close
5-day price change -1.75%
Change as of January 1 -18.12%
1-year price change -46.06%
10-year price change +33.69%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/10/2006) 12.84
Indicators Xetra
STIM
RSI 14 days 50.22
MA20 18.92
MA50 20.36
MA100 20.66
MA20 / Price -1.31%
MA50 / Price -9.02%
MA100 / Price -10.63%
Last transactions Xetra
Heure Cours Quantité
14:25:52 18.675 565
14:25:52 18.68 377
14:25:52 18.675 62
14:25:52 18.675 334
14:25:52 18.675 3
14:25:51 18.68 499
14:25:51 18.675 200
14:25:23 18.675 42
14:25:23 18.675 158
14:25:06 18.685 2463
14:25:03 18.69 718
14:24:49 18.7 500
14:24:37 18.7 848
14:23:18 18.7 25
14:23:18 18.7 75
14:22:57 18.7 1197
14:22:12 18.705 305
14:22:12 18.71 304
14:22:12 18.705 696
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart