Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/03 17:36:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
22.125(c) 21.66(c) 21.21(c) 21.475(c) 21.185(c) Last
-2.98% -2.10% -2.08% +1.25% -1.35% Change
1 574 733 1 292 223 1 930 993 1 332 626 946 972 Volume
22.58 22.08 21.49 21.2 21.44 Open
22.7 22.205 21.5 21.495 21.49 High
22.05 21.615 21.02 20.88 21.1 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 110 315 000
Capitalization (USD) 4 377 166 316
Volumes Xetra
Session volume 946 972
Avg. Volume 20 sessions 1 495 698
Volume ratio 0.63
Session exchange 20 061 602€
Avg. Exchange 20 sessions 31 686 370€
Swapped fund session 0.49%
Changes at market close
5-day price change -7.10%
Change as of January 1 -6.63%
1-year price change +2.05%
10-year price change +8.10%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 37.59
MA20 22.30
MA50 22.90
MA100 21.87
MA20 / Price -5.26%
MA50 / Price -8.10%
MA100 / Price -3.23%
Last transactions Xetra
Heure Cours Quantité
17:36:00 21.185 308396
17:29:56 21.155 167
17:29:55 21.155 320
17:29:43 21.16 198
17:29:36 21.145 328
17:29:36 21.145 647
17:29:36 21.15 468
17:29:31 21.155 2
17:29:31 21.155 13
17:29:31 21.155 13
17:29:31 21.155 19
17:29:31 21.16 145
17:29:31 21.16 708
17:29:31 21.16 281
17:29:19 21.16 166
17:29:17 21.16 200
17:28:54 21.16 310
17:28:54 21.16 375
17:28:45 21.16 285
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart