Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/04 17:35:43
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
21.08(c) 21.505(c) 21.505(c) 21.275(c) 21.9(c) Last
-0.50% +2.02% 0.00% -1.07% +2.94% Change
932 478 1 426 897 850 383 871 244 1 821 965 Volume
21.25 21.39 21.45 21.39 21.22 Open
21.42 21.635 21.61 21.515 21.92 High
21.005 21.34 21.05 21.21 21.11 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 072 035 000
Capitalization (USD) 4 438 436 709
Volumes Xetra
Session volume 1 821 965
Avg. Volume 20 sessions 1 143 532
Volume ratio 1.59
Session exchange 39 901 034€
Avg. Exchange 20 sessions 25 043 346€
Swapped fund session 0.95%
Changes at market close
5-day price change +3.38%
Change as of January 1 -3.48%
1-year price change -0.99%
10-year price change -2.81%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 46.08
MA20 21.54
MA50 22.12
MA100 22.38
MA20 / Price 1.64%
MA50 / Price -1.00%
MA100 / Price -2.19%
Last transactions Xetra
Heure Cours Quantité
17:35:43 21.9 414149
17:30:25 21.905 67
17:30:25 21.905 13
17:30:24 21.905 1
17:29:57 21.895 87
17:29:55 21.895 10
17:29:52 21.895 11
17:29:44 21.905 22
17:29:43 21.905 152
17:29:17 21.9 701
17:29:16 21.895 605
17:29:15 21.89 100
17:29:15 21.89 55
17:29:15 21.89 405
17:29:15 21.895 510
17:29:14 21.895 4
17:29:10 21.9 225
17:29:10 21.895 300
17:29:08 21.9 168
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart