Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Real-time Quote. Real-time Tradegate - 08/25 10:02:18 am
17.978 EUR   -0.97%
08/24 HOCHTIEF : Germany's K+S says CFO to replace retiring CEO in May 201..
08/24 K&S : Symbolic Commissioning Start of Legacy
08/19 K&S : Approval Obtained for Storage at Springen Mining Field
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 25/08 10:02:18
bid / middle / ask theor. Change* Change Volume
17.966 / 17.978 / 17.989 -0.97% -0.97% 15 522
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/08 09:46:18
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
17.625(c) 17.63(c) 17.8(c) 18.155(c) 17.995 Last
-1.04% +0.03% +0.96% +1.99% -0.88% Change
2 389 485 1 152 385 1 415 881 1 681 391 158 874 Volume
17.87 17.8 17.735 17.68 18.135 Open
17.915 17.86 18.035 18.35 18.2 High
17.345 17.48 17.665 17.635 17.955 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 3 474 867 000
Capitalization (USD) 3 917 599 804
Volumes Xetra
Session volume 158 874
Avg. Volume 20 sessions 2 157 665
Volume ratio 0.07
Session exchange 2 858 938€
Avg. Exchange 20 sessions 38 827 176€
Swapped fund session 0.08%
Changes at market close
5-day price change +2.57%
Change as of January 1 -23.14%
1-year price change -43.20%
10-year price change +26.16%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (09/12/2006) 13.56
Indicators Xetra
STIM
RSI 14 days 36.40
MA20 18.64
MA50 19.12
MA100 20.18
MA20 / Price -3.58%
MA50 / Price -6.25%
MA100 / Price -12.14%
Last transactions Xetra
Heure Cours Quantité
09:46:18 17.995 625
09:46:16 18 569
09:46:10 18 1200
09:45:52 17.985 45
09:45:51 17.98 99
09:45:51 17.975 245
09:45:41 17.965 158
09:45:21 17.955 201
09:45:21 17.96 149
09:44:54 17.96 1472
09:44:54 17.96 528
09:44:32 17.97 51
09:44:32 17.97 250
09:44:32 17.97 151
09:44:32 17.97 267
09:43:54 18 499
09:43:21 18.02 175
09:43:21 18.015 100
09:42:57 17.995 236
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart