Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

Delayed Quote. Delayed  - 09/30 05:36:00 pm
16.885 EUR   +2.27%
09/13 K&S : Meiningen Regional Court Rejects Opening of Proceedings
09/09 K&S : Establishment of the International Magnesium Institute
09/08 K&S : More than 12,000 participants in the Werra Valley human chain
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/09 17:36:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
16.7(c) 16.055(c) 16.57(c) 16.51(c) 16.885(c) Last
-6.86% -3.86% +3.21% -0.36% +2.27% Change
4 448 780 4 236 043 2 472 557 982 551 1 565 951 Volume
17.57 16.705 16.35 16.81 16.4 Open
17.57 16.775 16.795 16.905 16.93 High
16.57 15.805 16.28 16.45 16.27 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 3 160 014 000
Capitalization (USD) 3 632 627 790
Volumes Xetra
Session volume 1 565 951
Avg. Volume 20 sessions 1 952 931
Volume ratio 0.80
Session exchange 26 441 083€
Avg. Exchange 20 sessions 32 975 242€
Swapped fund session 0.82%
Changes at market close
5-day price change -5.83%
Change as of January 1 -28.51%
1-year price change -43.58%
10-year price change +12.78%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (10/03/2006) 14.78
Indicators Xetra
STIM
RSI 14 days 33.39
MA20 17.84
MA50 18.27
MA100 19.27
MA20 / Price -5.66%
MA50 / Price -8.20%
MA100 / Price -14.12%
Last transactions Xetra
Heure Cours Quantité
17:36:00 16.885 -
17:36:00 16.885 482335
17:30:21 16.89 500
17:30:07 16.885 2500
17:29:52 16.9 458
17:29:48 16.9 399
17:29:46 16.91 160
17:29:40 16.91 300
17:29:30 16.91 6
17:29:30 16.9 283
17:29:25 16.91 798
17:29:07 16.91 92
17:28:54 16.905 1
17:28:42 16.9 377
17:28:42 16.9 600
17:28:41 16.905 614
17:28:41 16.9 890
17:28:41 16.9 135
17:28:41 16.9 769
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart