Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  K&S AG    SDF   DE000KSAG888

K&S AG (SDF)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 20/01 15:02:25
bid / middle / ask theor. Change* Change Volume
23.491 / 23.493 / 23.494 0.25% 0.25% 50 351
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 20/01 14:47:47
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
23.235(c) 23.62(c) 23.845(c) 23.435(c) 23.52 Last
-1.40% +1.66% +0.95% -1.72% +0.36% Change
665 662 1 752 443 1 183 279 1 527 624 599 333 Volume
23.455 23.11 23.78 23.82 23.37 Open
23.52 23.76 23.975 23.845 23.725 High
23.18 22.795 23.585 23.2 23.33 Low
Capitalization
Number of securities 191 400 000
Capitalization (EUR) 4 485 459 000
Capitalization (USD) 4 788 586 319
Volumes Xetra
Session volume 599 333
Avg. Volume 20 sessions 1 203 895
Volume ratio 0.50
Session exchange 14 096 312€
Avg. Exchange 20 sessions 28 315 614€
Swapped fund session 0.31%
Changes at market close
5-day price change +1.96%
Change as of January 1 +3.28%
1-year price change +14.68%
10-year price change +26.23%
Extremes Xetra
10-year High (06/18/2008) 92.24
10-year Low (08/06/2013) 15.02
Indicators Xetra
STIM
RSI 14 days 67.77
MA20 22.67
MA50 21.09
MA100 19.55
MA20 / Price 3.61%
MA50 / Price 10.33%
MA100 / Price 16.88%
Last transactions Xetra
Heure Cours Quantité
14:47:47 23.52 368
14:47:00 23.52 10
14:47:00 23.52 199
14:46:04 23.51 43
14:44:03 23.51 200
14:44:03 23.515 300
14:43:01 23.52 149
14:42:56 23.52 222
14:42:36 23.535 125
14:42:23 23.545 105
14:42:23 23.54 77
14:42:23 23.545 170
14:42:23 23.545 423
14:42:23 23.54 1267
14:42:23 23.535 713
14:42:23 23.53 530
14:39:37 23.52 444
14:39:10 23.515 271
14:38:53 23.505 318
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for K&S AG
Advertisement
Daily chart K&S AG
Duration : Period :
K&S AG Technical Analysis Chart | SDF | DE000KSAG888 | 4-Traders
Full-screen chart