Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

32
Delayed Quote. Delayed Euronext Bruxelles - 12/19 03:00:02 am
0.561 EUR   +0.18%
11/20 KEYWARE TECH : records an excellent third quarter
08/22 KEYWARE TECH : First half of 2014: Keyware’s net profit increa..
06/17 KEYWARE TECH : confirms increase in EBITDA and net profit
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 12/19 03:00:02 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
0.59(c) 0.57(c) 0.59(c) 0.56(c) 0.561(c) Last
-1.34% -3.39% +3.51% -5.08% +0.18% Change
11 418 3 483 85 11 101 2 Volume
Capitalization
Number of securities 20 413 793
Capitalization (EUR) 11 452 138
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 2
Avg. Volume 20 sessions 17 370
Volume ratio 0.00
Session exchange 1€
Avg. Exchange 20 sessions 9 744€
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change -6.19%
Change as of January 1 -20.99%
1-year price change -17.50%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 49.29
MA20 0.57
MA50 0.54
MA100 0.57
MA20 / Price -1.60%
MA50 / Price 3.74%
MA100 / Price -1.60%
Last transactions Euronext Bruxelles
Time Price Quantity
03:00:02 am 0.561 -
03:00:02 am 0.561 2
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for KEYWARE TECH.
Advertisement
Daily chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF