Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/24 10:19:46 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
0.5(c) 0.5(c) 0.5(c) 0.5(c) 0.504(c) Last
-0.40% 0.00% 0.00% 0.00% +0.80% Change
9 110 6 975 7 761 5 750 5 503 Volume
0.502 0.5 0.54 0.51 0.501 Open
0.502 0.53 0.54 0.51 0.537 High
0.5 0.49 0.5 0.5 0.501 Low
Volumes Euronext Bruxelles
Session volume 5 503
Avg. Volume 20 sessions 6 827
Volume ratio 0.81
Session exchange 2 774€
Avg. Exchange 20 sessions 3 441€
Number of securities 20 413 793
Swapped fund session 0.03%
Changes at 10/24/2014 market close
5-day price change +0.40%
Change as of January 1 -29.01%
1-year price change -28.00%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
10:19:46 am 0.504 2
09:18:08 am 0.536 869
09:18:08 am 0.536 131
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 33.13
MA20 0.52
MA50 0.58
MA100 0.62
MA20 / Price -3.17%
MA50 / Price -15.08%
MA100 / Price -23.02%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF