Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

32
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/30 03:00:01 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
0.661(c) 0.664(c) 0.666(c) 0.666(c) 0.68(c) Last
0.00% +0.45% +0.30% 0.00% +2.10% Change
507 5 043 507 1 992 100 Volume
Volumes Euronext Bruxelles
Session volume 100
Avg. Volume 20 sessions 5 292
Volume ratio 0.02
Session exchange 68€
Avg. Exchange 20 sessions 3 598€
Number of securities 20 413 793
Swapped fund session 0.00%
Changes at 07/30/2014 market close
5-day price change +2.87%
Change as of January 1 -4.23%
1-year price change -9.33%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
03:00:01 am 0.68 -
03:00:01 am 0.68 100
07:00:00 pm - -
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.24
MA20 0.67
MA50 0.69
MA100 0.70
MA20 / Price 1.47%
MA50 / Price -1.47%
MA100 / Price -2.94%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF