KEYWARE TECHNOLOGIES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | 0.00% |
|
-1.73% | -14.14% |
| Apr. 24 | Keyware Technologies NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Keyware Technologies Drops 6% Amid Partial Sale of Loss-making EasyOrder Unit | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.915 € | 0.865 € | 0.85 € | 0.85 € | 0.85 € |
| Volume | 42 | 238 | 5 477 | 100 | 1 300 |
| Change | +5.78% | -5.46% | -1.73% | 0.00% | 0.00% |
| Opening | 0.89 | 0.90 | 0.87 | 0.85 | 0.85 |
| High | 0.92 | 0.90 | 0.87 | 0.85 | 0.85 |
| Low | 0.89 | 0.87 | 0.85 | 0.85 | 0.85 |
Performance
| 1 week | -1.73% | ||
| Current month | -8.60% | ||
| 1 month | -8.60% | ||
| 3 months | -7.61% | ||
| 6 months | -4.49% | ||
| Current year | -14.14% | ||
| 1 year | -11.46% | ||
| 3 years | -4.49% | ||
| 5 years | -19.05% | ||
| 10 years | +23.19% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 201
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 870.85
Avg. Volume 20 sessions USD
2 000.05
Record volume 1
2 568 023
Record volume 2
1 563 788
Record volume 3
1 457 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 178 130
Capitalization (USD)
20 502 572
Net sales (EUR)
23 971 000
Net sales (USD)
25 626 437
Number of employees
74
Sales / Employee (EUR)
323 932
Sales / Employee (USD)
346 303
Free-Float
29.74 %
Free-Float capitalization (EUR)
5 963 648
Free-Float capitalization (USD)
6 375 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.92
1 month
0.830.93
Current year
0.811.03
1 year
0.811.09
3 years
0.811.17
5 years
0.601.17
10 years
0.472.10
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
42.56
RSI 14 days
44.31
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.73% | -14.14% | -11.46% | 20.5M | ||
| +1.07% | +4.50% | +1.18% | +52.86% | 175B | ||
| +0.03% | -0.48% | +17.18% | +28.36% | 40.62B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 38.46B | ||
| +3.50% | +6.06% | +38.45% | +99.98% | 14.97B | ||
| +5.48% | +7.19% | -32.36% | +237.80% | 9.71B | ||
| +4.44% | +20.70% | +21.00% | +53.52% | 8.69B | ||
| +8.97% | +6.23% | -22.87% | -37.95% | 8.24B | ||
| -0.42% | +3.56% | +58.27% | +114.44% | 6.78B | ||
| +2.47% | +4.51% | -11.31% | +36.43% | 4.81B | ||
| +1.59% | +4.16% | +8.76% | +38.15% | 3.48B | ||
| +0.90% | 0.00% | -31.54% | -37.03% | 3.28B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 2.95B | ||
| +2.33% | +3.11% | -21.56% | +35.19% | 2.75B | ||
| +3.23% | +7.69% | +16.37% | +162.56% | 2.49B | ||
| +2.87% | +4.74% | -8.72% | +10.84% | 2.43B | ||
| Average | +2.56% | +1.24% | -1.04% | +43.26% | ||
| Weighted average by Cap. | +1.62% | +0.19% | +4.07% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a166727b0.KQK6loJFuFnMa0jMWa8GyWyVf7gROPJ6MoJ-O_jkGbs.R3uO2vYx4Sn9HjGNMepz8RvKGohWYJ0gV9NOWInccMN2OsjH9A_WaKk5fA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Equities
- KEYW Stock
- Quotes Keyware Technologies NV
