Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/21 09:54:27 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
0.5(c) 0.5(c) 0.502(c) 0.5(c) 0.5(c) Last
+2.04% 0.00% +0.40% -0.40% 0.00% Change
4 101 6 401 1 9 110 6 975 Volume
0.492 0.501 0.502 0.502 0.5 Open
0.5 0.501 0.502 0.502 0.53 High
0.49 0.5 0.502 0.5 0.49 Low
Volumes Euronext Bruxelles
Session volume 6 975
Avg. Volume 20 sessions 6 240
Volume ratio 1.12
Session exchange 3 488€
Avg. Exchange 20 sessions 3 120€
Number of securities 20 413 793
Swapped fund session 0.03%
Changes at 10/21/2014 market close
5-day price change +2.04%
Change as of January 1 -29.58%
1-year price change -26.47%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
09:54:27 am 0.5 130
08:41:01 am 0.5 320
08:29:59 am 0.529 24
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 33.62
MA20 0.53
MA50 0.59
MA100 0.63
MA20 / Price -6.00%
MA50 / Price -18.00%
MA100 / Price -26.00%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF