Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/16 05:08:13 am
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
0.62(c) 0.602(c) 0.6(c) 0.62(c) 0.61 Last
-1.59% -2.90% -0.33% +3.33% -1.61% Change
4 033 4 801 12 896 5 260 11 391 Volume
0.629 0.619 0.604 0.6 0.621 Open
0.629 0.619 0.604 0.62 0.621 High
0.62 0.602 0.6 0.6 0.57 Low
Volumes Euronext Bruxelles
Session volume 11 391
Avg. Volume 20 sessions 6 034
Volume ratio 1.89
Session exchange 6 949€
Avg. Exchange 20 sessions 3 680€
Number of securities 20 438 793
Swapped fund session 0.06%
Changes at 09/15/2014 market close
5-day price change -1.74%
Change as of January 1 -12.68%
1-year price change -15.07%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
05:08:13 am 0.61 4610
05:06:50 am 0.61 140
04:58:54 am 0.61 250
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 33.89
MA20 0.64
MA50 0.65
MA100 0.68
MA20 / Price -4.92%
MA50 / Price -6.56%
MA100 / Price -11.48%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF