Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
Delayed Quote. Delayed Euronext Bruxelles - 01/30 09:50:32 am
0.6 EUR   +3.27%
01/07 KEYWARE TECH : acquires assets of GlobalPay
2014 KEYWARE TECH : acquires assets of GlobalPay
2014 KEYWARE TECH : No difficulties on “Black Saturday” for K..
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 01/30 09:50:32 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
0.573(c) 0.573(c) 0.573(c) 0.581(c) 0.6 Last
0.00% 0.00% 0.00% +1.40% +3.27% Change
5 059 401 502 300 78 791 Volume
Capitalization
Number of securities 20 438 793
Capitalization (EUR) 12 263 276
Capitalization (USD) 0
Volumes Euronext Bruxelles
Session volume 78 791
Avg. Volume 20 sessions 6 375
Volume ratio 12.36
Session exchange 47 275€
Avg. Exchange 20 sessions 3 825€
Swapped fund session 0.39%
Changes at 01/29/2015 market close
5-day price change N/A
Change as of January 1 +0.17%
1-year price change -22.53%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Indicators Euronext Bruxelles
STIM
RSI 14 days 48.80
MA20 0.58
MA50 0.57
MA100 0.56
MA20 / Price 3.33%
MA50 / Price 5.00%
MA100 / Price 6.67%
Last transactions Euronext Bruxelles
Time Price Quantity
09:50:32 am 0.6 4211
08:56:28 am 0.6 2789
08:55:34 am 0.603 456
07:56:37 am 0.603 100
07:56:37 am 0.6 2400
07:56:37 am 0.6 1713
07:54:00 am 0.58 2528
07:54:00 am 0.586 429
07:54:00 am 0.586 43
07:35:19 am 0.586 27
07:35:19 am 0.586 37
07:22:01 am 0.6 4000
07:18:21 am 0.6 1000
07:01:51 am 0.6 4000
07:01:46 am 0.6 5000
06:22:42 am 0.586 6
05:02:12 am 0.6 5000
05:02:02 am 0.6 250
05:01:59 am 0.6 11747
05:01:59 am 0.6 1120
05:01:59 am 0.599 2133
05:01:24 am 0.599 3067
05:01:24 am 0.598 53
05:01:24 am 0.598 1000
03:50:19 am 0.595 458
03:50:19 am 0.595 42
03:50:14 am 0.595 42
03:47:51 am 0.596 7947
03:47:51 am 0.596 1000
Transaction History
Intraday chart for KEYWARE TECH.
Advertisement
Daily chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF