Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/23 03:00:00 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
0.692(c) 0.7(c) 0.7(c) 0.7(c) 0.7 Last
-1.14% +1.16% 0.00% 0.00% 0.00% Change
4 921 4 191 1 5 049 1 Volume
0.7 0.693 0.7 0.701 0.7 Open
0.72 0.7 0.7 0.708 0.7 High
0.692 0.691 0.7 0.7 0.7 Low
Volumes Euronext Bruxelles
Session volume 1
Avg. Volume 20 sessions 4 461
Volume ratio 0.00
Session exchange 1€
Avg. Exchange 20 sessions 3 123€
Number of securities 20 413 793
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change +1.16%
Change as of January 1 -1.41%
1-year price change -11.39%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
03:00:00 am 0.7 -
03:00:00 am 0.7 1
07:00:00 pm - -
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.15
MA20 0.71
MA50 0.73
MA100 0.73
MA20 / Price -1.43%
MA50 / Price -4.29%
MA100 / Price -4.29%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF