Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

32
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 08/20 11:22:32 am
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
0.645(c) 0.63(c) 0.65(c) 0.67(c) 0.64(c) Last
-0.92% -2.33% +3.17% +3.08% -4.48% Change
13 301 6 480 1 570 1 530 4 549 Volume
0.653 0.668 0.65 0.67 0.659 Open
0.653 0.668 0.65 0.67 0.659 High
0.645 0.63 0.65 0.67 0.64 Low
Volumes Euronext Bruxelles
Session volume 4 549
Avg. Volume 20 sessions 2 832
Volume ratio 1.61
Session exchange 2 911€
Avg. Exchange 20 sessions 1 812€
Number of securities 20 413 793
Swapped fund session 0.02%
Changes at 08/20/2014 market close
5-day price change -1.69%
Change as of January 1 -9.86%
1-year price change -15.79%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
11:22:32 am 0.64 1000
09:22:23 am 0.64 48
08:07:05 am 0.65 3000
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 42.61
MA20 0.67
MA50 0.68
MA100 0.69
MA20 / Price -4.69%
MA50 / Price -6.25%
MA100 / Price -7.81%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF