Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/01 10:24:42 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
0.65(c) 0.64(c) 0.64(c) 0.621(c) 0.65(c) Last
0.00% -1.54% 0.00% -2.97% +4.67% Change
4 001 20 210 2 000 5 812 2 700 Volume
0.648 0.64 0.64 0.621 0.64 Open
0.65 0.644 0.64 0.65 0.65 High
0.648 0.62 0.64 0.621 0.63 Low
Volumes Euronext Bruxelles
Session volume 2 700
Avg. Volume 20 sessions 5 525
Volume ratio 0.49
Session exchange 1 755€
Avg. Exchange 20 sessions 3 591€
Number of securities 20 438 793
Swapped fund session 0.01%
Changes at 09/01/2014 market close
5-day price change N/A
Change as of January 1 -8.45%
1-year price change -10.96%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
10:24:42 am 0.65 100
04:43:09 am 0.63 500
04:36:24 am 0.645 100
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 38.28
MA20 0.65
MA50 0.66
MA100 0.68
MA20 / Price 0.00%
MA50 / Price -1.54%
MA100 / Price -4.62%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF