Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

32
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 07/22 11:35:00 am
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
0.698(c) 0.698(c) 0.7(c) 0.698(c) 0.66 Last
-0.29% 0.00% +0.29% -0.29% -5.44% Change
1 1 3 971 1 3 920 Volume
Volumes Euronext Bruxelles
Session volume 3 920
Avg. Volume 20 sessions 9 494
Volume ratio 0.41
Session exchange 2 587€
Avg. Exchange 20 sessions 6 266€
Number of securities 20 413 793
Swapped fund session 0.02%
Changes at 07/21/2014 market close
5-day price change -5.71%
Change as of January 1 -7.04%
1-year price change -9.59%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:00 am 0.66 1000
11:35:00 am 0.66 200
11:35:00 am 0.66 500
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 58.60
MA20 0.67
MA50 0.69
MA100 0.71
MA20 / Price -1.52%
MA50 / Price -4.55%
MA100 / Price -7.58%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF