Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
Delayed Quote. Delayed Euronext Bruxelles - 11/25 09:31:14 am
0.568 EUR   -0.35%
5d ago KEYWARE TECH : records an excellent third quarter
08/22 KEYWARE TECH : First half of 2014: Keyware’s net profit increases by ..
06/17 KEYWARE TECH : confirms increase in EBITDA and net profit
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 11/25 09:31:14 am
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
0.55(c) 0.58(c) 0.57(c) 0.57(c) 0.568 Last
-6.62% +5.45% -1.72% 0.00% -0.35% Change
15 001 1 401 4 151 13 100 21 741 Volume
0.588 0.551 0.577 0.579 0.568 Open
0.588 0.58 0.577 0.579 0.568 High
0.55 0.551 0.57 0.56 0.55 Low
Volumes Euronext Bruxelles
Session volume 21 741
Avg. Volume 20 sessions 9 919
Volume ratio 2.19
Session exchange 12 349€
Avg. Exchange 20 sessions 5 634€
Number of securities 20 413 793
Swapped fund session 0.11%
Changes at 11/24/2014 market close
5-day price change -3.57%
Change as of January 1 -20.00%
1-year price change -16.47%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
09:31:14 am 0.568 145
09:31:11 am 0.568 145
08:34:34 am 0.55 1154
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 63.07
MA20 0.53
MA50 0.53
MA100 0.59
MA20 / Price 6.69%
MA50 / Price 6.69%
MA100 / Price -3.87%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF