Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/23 04:23:43 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
0.502(c) 0.5(c) 0.5(c) 0.5(c) 0.51 Last
+0.40% -0.40% 0.00% 0.00% +2.00% Change
1 9 110 6 975 7 761 1 630 Volume
0.502 0.502 0.5 0.54 0.51 Open
0.502 0.502 0.53 0.54 0.51 High
0.502 0.5 0.49 0.5 0.51 Low
Volumes Euronext Bruxelles
Session volume 1 630
Avg. Volume 20 sessions 6 277
Volume ratio 0.26
Session exchange 831€
Avg. Exchange 20 sessions 3 201€
Number of securities 20 413 793
Swapped fund session 0.01%
Changes at 10/22/2014 market close
5-day price change N/A
Change as of January 1 -29.58%
1-year price change -26.47%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
04:23:43 am 0.51 380
03:00:41 am 0.51 250
03:00:00 am 0.51 -
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 33.13
MA20 0.53
MA50 0.58
MA100 0.63
MA20 / Price -3.92%
MA50 / Price -13.73%
MA100 / Price -23.53%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF