Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 04/24 07:34:29 am
04/16/2014 04/17/2014 04/22/2014 04/23/2014 04/24/2014 Date
0.7(c) 0.7(c) 0.7(c) 0.7(c) 0.7 Last
+1.16% 0.00% 0.00% 0.00% 0.00% Change
4 191 1 5 049 628 1 666 Volume
0.693 0.7 0.701 0.7 0.701 Open
0.7 0.7 0.708 0.7 0.701 High
0.691 0.7 0.7 0.7 0.693 Low
Volumes Euronext Bruxelles
Session volume 1 666
Avg. Volume 20 sessions 4 159
Volume ratio 0.40
Session exchange 1 166€
Avg. Exchange 20 sessions 2 911€
Number of securities 20 413 793
Swapped fund session 0.01%
Changes at 04/23/2014 market close
5-day price change N/A
Change as of January 1 -1.41%
1-year price change -15.66%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
07:34:29 am 0.7 155
07:34:29 am 0.7 100
04:01:43 am 0.696 10
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 43.15
MA20 0.71
MA50 0.73
MA100 0.73
MA20 / Price -1.43%
MA50 / Price -4.29%
MA100 / Price -4.29%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF