Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 09/30 07:04:11 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
0.56(c) 0.56(c) 0.54(c) 0.569(c) 0.55(c) Last
0.00% 0.00% -3.57% +5.37% -3.34% Change
251 12 570 2 701 15 659 2 801 Volume
0.56 0.57 0.56 0.54 0.569 Open
0.56 0.587 0.56 0.579 0.569 High
0.56 0.56 0.54 0.52 0.53 Low
Volumes Euronext Bruxelles
Session volume 2 801
Avg. Volume 20 sessions 8 714
Volume ratio 0.32
Session exchange 1 541€
Avg. Exchange 20 sessions 4 793€
Number of securities 20 438 793
Swapped fund session 0.01%
Changes at 09/30/2014 market close
5-day price change -1.79%
Change as of January 1 -22.54%
1-year price change -21.43%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
07:04:11 am 0.55 1000
07:00:09 am 0.55 500
06:08:54 am 0.53 50
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 29.09
MA20 0.60
MA50 0.63
MA100 0.66
MA20 / Price -9.09%
MA50 / Price -14.55%
MA100 / Price -20.00%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF