Member access

4-Traders Homepage  >  Shares  >  Euronext Bruxelles  >  KEYWARE TECH.    KEYW   BE0003880979

KEYWARE TECH. (KEYW)

31
SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 10/31 11:37:31 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
0.503(c) 0.5(c) 0.491(c) 0.49(c) 0.53(c) Last
-0.20% -0.60% -1.80% -0.20% +8.16% Change
247 5 661 3 206 8 543 400 Volume
0.504 0.504 0.5 0.492 0.536 Open
0.504 0.504 0.5 0.492 0.536 High
0.503 0.5 0.49 0.49 0.53 Low
Volumes Euronext Bruxelles
Session volume 400
Avg. Volume 20 sessions 6 043
Volume ratio 0.07
Session exchange 212€
Avg. Exchange 20 sessions 3 203€
Number of securities 20 413 793
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change +5.16%
Change as of January 1 -25.35%
1-year price change -24.29%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (12/03/2007) 4.99
10-year Low (09/30/2008) 0.35
Last transactions Euronext Bruxelles
Time Price Quantity
11:37:31 am 0.53 200
04:00:01 am 0.536 100
04:00:01 am 0.536 -
Transaction History
Indicators Euronext Bruxelles
STIM
RSI 14 days 30.68
MA20 0.51
MA50 0.56
MA100 0.61
MA20 / Price 3.77%
MA50 / Price -5.66%
MA100 / Price -15.09%
Advertisement
Chart KEYWARE TECH.
Duration : Period :
KEYWARE TECH. Technical Analysis Chart | KEYW | BE0003880979 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF