KILROY REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.23 USD | -1.42% |
|
+1.71% | -16.59% |
| Mar. 27 | Barclays Initiates Kilroy Realty With Equalweight Rating, $38 Price Target | MT |
| Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 33.42 $ | 33.73 $ | 33.71 $ | 33.23 $ |
| Volume | 636 343 | 589 168 | 723 457 | 713 154 |
| Change | +1.00% | +0.93% | -0.06% | -1.42% |
| Opening | 33.10 | 33.40 | 33.42 | 33.11 |
| High | 33.58 | 34.33 | 33.75 | 33.35 |
| Low | 32.87 | 33.32 | 33.14 | 32.67 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.71% | ||
| Current month | -8.78% | ||
| 1 month | -8.36% | ||
| 3 months | -14.60% | ||
| 6 months | +21.28% | ||
| Current year | -16.59% | ||
| 1 year | +14.67% | ||
| 3 years | -50.43% | ||
| 5 years | -56.87% | ||
| 10 years | -43.42% |
Volumes
marketsDaily volume
713 154
Estimated daily volume
713 154
Avg. Volume 20 sessions
768 164
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
25 526 089.72
Record volume 1
11 857 890
Record volume 2
7 844 862
Record volume 3
6 261 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 900 085 638
Net sales (USD)
1 129 694 000
Number of employees
248
Sales / Employee (USD)
4 555 218
Free-Float
97.78 %
Free-Float capitalization (USD)
3 813 378 765
Average Daily Capital Traded
0.65%
Highs and lows
1 week
32.67
34.33
1 month
31.9036.96
Current year
31.9042.20
1 year
25.9943.37
3 years
25.9979.06
5 years
25.9988.99
10 years
25.9988.99
Indicators
Moving average 5 days
33.43
Moving average 20 days
34.06
Moving average 50 days
35.13
Moving average 100 days
36.81
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
48.77
RSI 14 days
46.22
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| +2.20% | +2.58% | -15.04% | -1.68% | 3.11B | ||
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.42% | +3.23% | +9.20% | +12.23% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.79B | ||
| Average | -0.56% | +2.11% | -3.51% | +11.64% | ||
| Weighted average by Cap. | -0.58% | +2.19% | -4.30% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51366a12e8309ee2.7yaojLa1aTcaIk-Zmi_BnLspifsYC9SYT1Fma5IOJnA.nkv92t_QCkdRdT3y4ni13t9F68ghf7-qfjoPU-V3HiquC5r7-_8gQHETOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.23 | 74,674 | 501,440 |
| 03:59:59 pm | 33.24 | 100 | 426,766 |
| 03:59:59 pm | 33.23 | 107 | 426,666 |
| 03:59:59 pm | 33.25 | 100 | 426,559 |
| 03:59:59 pm | 33.25 | 100 | 426,459 |
| 03:59:59 pm | 33.23 | 100 | 426,359 |
| 03:59:59 pm | 33.25 | 100 | 426,259 |
| 03:59:58 pm | 33.25 | 100 | 426,159 |
| 03:59:58 pm | 33.24 | 285 | 426,059 |
| 03:59:58 pm | 33.24 | 919 | 425,774 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +3.03% | ||
| 2022 | -41.81% | ||
| 2021 | +15.78% | ||
| 2020 | -31.59% | ||
| 2019 | +33.43% | ||
| 2018 | -15.77% | ||
| 2017 | +1.95% | ||
| 2016 | +15.71% | ||
| 2015 | -8.38% | ||
| 2014 | +37.64% | ||
| 2013 | +5.93% | ||
| 2012 | +24.43% | ||
| 2011 | +4.39% | ||
| 2010 | +18.91% | ||
| 2009 | -8.34% | ||
| 2008 | -39.12% | ||
| 2007 | -29.54% | ||
| 2006 | +26.01% | ||
| 2005 | +44.80% | ||
| 2004 | +30.53% | ||
| 2003 | +42.08% | ||
| 2002 | -12.26% | ||
| 2001 | -6.39% | ||
| 2000 | +25.42% | ||
| 1999 | -2.72% | ||
| 1998 | -20.00% | ||
| 1997 | +13.86% |
- Stock Market
- Equities
- KRC Stock
- Quotes Kilroy Realty Corporation
