KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 CAD | +0.11% |
|
-1.07% | +14.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.97 $ | 9.04 $ | 9.2 $ | 9.21 $ |
| Volume | 3 539 764 | 4 266 201 | 3 955 109 | 4 013 498 |
| Change | +1.24% | +0.78% | +1.77% | +0.11% |
| Opening | 8.77 | 8.95 | 9.06 | 9.28 |
| High | 8.99 | 9.07 | 9.26 | 9.39 |
| Low | 8.69 | 8.93 | 8.85 | 9.21 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.07% | ||
| Current month | +10.83% | ||
| 1 month | +19.15% | ||
| 3 months | +23.46% | ||
| 6 months | +27.21% | ||
| Current year | +14.84% | ||
| 1 year | +35.04% | ||
| 3 years | +1.32% | ||
| 5 years | +107.90% | ||
| 10 years | +99.78% |
Volumes
marketsDaily volume
4 013 498
Estimated daily volume
4 013 498
Avg. Volume 20 sessions
4 031 902
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
37 133 817.42
Avg. Volume 20 sessions USD
27 144 820.53
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 253 504 474
Capitalization (USD)
8 253 504 474
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
6 016 583 817
Free-Float capitalization (USD)
8 223 466 761
Average Daily Capital Traded
0.45%
Highs and lows
1 week
8.69
9.39
1 month
8.049.39
Current year
6.469.39
1 year
5.919.39
3 years
3.9210.06
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
9.08
Moving average 20 days
8.72
Moving average 50 days
7.79
Moving average 100 days
7.75
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
62.30
RSI 14 days
64.13
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3B | ||
| Average | +1.29% | +0.52% | +13.38% | +8.22% | ||
| Weighted average by Cap. | +0.50% | +2.63% | +9.99% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adbc9e27213b789d3e00cafa852081b.X1TbQRBwuSw3lLSX9dt04ujM95ALfk5HEH25Nh9L0sk.LBa8L3wn7kdc4vvBk6oRlrKptcNhMwYlSDLOXEAI__5uO7gPeRvsZnXN2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.21 | 100 | 4,008,600 |
| 04:00:00 pm | 9.21 | 1,100 | 4,008,500 |
| 04:00:00 pm | 9.21 | 1,600 | 4,007,400 |
| 04:00:00 pm | 9.21 | 1,800 | 4,005,800 |
| 04:00:00 pm | 9.21 | 500 | 4,004,000 |
| 04:00:00 pm | 9.21 | 300 | 4,003,500 |
| 04:00:00 pm | 9.21 | 300 | 4,003,200 |
| 04:00:00 pm | 9.21 | 300 | 4,002,900 |
| 04:00:00 pm | 9.21 | 2,700 | 4,002,600 |
| 04:00:00 pm | 9.21 | 4,500 | 3,999,900 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
