Quotes KION GROUP AG

Equities

KGX

DE000KGX8881

Heavy Machinery & Vehicles

Market Closed - Xetra Other stock markets 11:35:12 2024-04-26 am EDT			5-day change	1st Jan Change
43.81 ^EUR	-0.75%		-7.04%	+13.29%

Apr. 26	KION : Deutsche Bank reaffirms its Buy rating	ZD
Apr. 26	KION : Hauck & Aufhauser keeps its Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

KION GROUP AG(KGX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	47.14 €	47.37 €	44.14 €	43.81 €
Volume	206 352	155 649	502 128	328 587
Change	+0.62%	+0.49%	-6.82%	-0.75%
Opening	47.48	47.53	45.99	44.57
High	47.55	47.63	46.27	44.92
Low	46.75	46.97	43.86	43.62

Performance

1 day	-0.75%
1 week	-8.63%
Current month	-10.19%
1 month	-11.55%
3 months	+6.26%
6 months	+34.47%
Current year	+13.29%
1 year	+20.09%
3 years	-49.25%
5 years	-26.81%
10 years	+31.56%

Volumes

markets

Daily volume

328 587

Estimated daily volume

328 587

Avg. Volume 20 sessions

213 266

Daily volume ratio

1.54

Avg. Volume 20 sessions

9 343 183.46

Avg. Volume 20 sessions USD

9 989 918.62

Record volume 1

5 647 077

Record volume 2

4 498 350

Record volume 3

3 917 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

5 798 767 224

Capitalization (USD)

6 200 157 891

Net sales (EUR)

11 433 700 000

Net sales (USD)

12 225 140 714

Number of employees

42 325

Sales / Employee (EUR)

270 141

Sales / Employee (USD)

288 840

Free-Float

53.44 %

Free-Float capitalization (EUR)

3 100 715 370

Free-Float capitalization (USD)

3 315 346 888

Average Daily Capital Traded

0.16%

Highs and lows

1 week

43.62

47.67

1 month

43.62

49.99

Current year

35.76

51.68

1 year

28.09

51.68

3 years

18.66

103.70

5 years

18.66

103.70

10 years

18.66

103.70

Indicators

Moving average 5 days

46.53

Moving average 20 days

48.15

Moving average 50 days

46.79

Moving average 100 days

42.84

Price spread / (MMA5)

+6.20%

Price spread / (MMA20)

+9.91%

Price spread / (MMA50)

+6.81%

Price spread / (MMA100)

-2.22%

STIM

RSI 9 days

44.70

RSI 14 days

47.86

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KION GROUP AG	-0.75%	-8.63%	+13.29%	+20.09%	6.2B
	PACCAR, INC.	-0.59%	-0.55%	+14.65%	+51.98%	59.01B
	DAIMLER TRUCK HOLDING AG	+2.26%	-2.61%	+26.10%	+39.15%	36.11B
	TOYOTA INDUSTRIES CORPORATION	+0.69%	+5.50%	+26.70%	+92.22%	28.89B
	KOMATSU LTD.	-1.68%	-2.04%	+15.62%	+31.93%	26.38B
	EXOR N.V.	+1.00%	-0.39%	+11.71%	+35.41%	23.16B
	EPIROC AB	+0.84%	-3.53%	+1.34%	-1.77%	21.61B
	KUBOTA CORPORATION	+1.25%	+2.97%	+15.97%	+23.69%	18.37B
	CNH INDUSTRIAL N.V.	+0.26%	-0.78%	-6.32%	-18.32%	14.17B
	KNORR-BREMSE AG	+0.94%	+1.52%	+18.96%	+12.50%	11.97B
	METSO OUTOTEC OYJ	+0.38%	-6.97%	+15.76%	+2.76%	9.37B
	AGCO CORPORATION	-0.90%	-2.15%	-3.95%	-5.19%	8.78B
	OSHKOSH CORPORATION	-0.87%	-1.61%	+8.53%	+53.80%	7.78B
	ALLISON TRANSMISSION HOLDINGS, INC.	-7.19%	-5.85%	+28.10%	+63.39%	7.03B
	ASHOK LEYLAND LIMITED	+4.11%	+9.02%	+1.90%	+32.00%	6.26B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	-0.66%	-2.65%	+17.12%	+39.46%	6.01B
Average	-0.06%	-1.77%	+12.84%	+29.57%
Weighted average by Cap.	+0.20%	-1.66%	+14.76%	+36.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e82a6fe015.6SAx2_99r6kpEg97GHcLezXxxkLyIdnxBPKidHZ69s8.q3hBn4YSzcxxP18JYkZeHGTFgx2LSvS4RaT1RiZXg7e5GUWpyxzg02BdNw

Date	Price	Volume	Daily volume
11:35:12 am	43.81	119,211	328,587
11:29:52 am	43.81	39	209,376
11:29:52 am	43.8	16	209,337
11:29:52 am	43.8	5	209,321
11:29:40 am	43.78	16	209,316
11:29:40 am	43.78	16	209,300
11:29:39 am	43.79	60	209,284
11:29:26 am	43.79	71	209,224
11:29:09 am	43.8	39	209,153
11:29:05 am	43.79	16	209,114