Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.71 USD | +0.34% | +2.51% | +13.04% |
Feb. 23 | Kirby Insider Sold Shares Worth $256,860, According to a Recent SEC Filing | MT |
Feb. 14 | Kirby Insider Sold Shares Worth $1,537,920, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 88.16 $ | 88.35 $ | 88.41 $ | 88.71 $ |
Volume | 318 044 | 311 047 | 623 353 | 379 913 |
Change | +0.52% | +0.22% | +0.07% | +0.34% |
Opening | 87.74 | 88.11 | 87.95 | 88.75 |
High | 88.46 | 88.36 | 89.09 | 89.58 |
Low | 87.73 | 87.57 | 87.91 | 88.34 |
Performance
1 day | +0.34% | ||
1 week | +2.51% | ||
Current month | +1.13% | ||
1 month | +3.69% | ||
3 months | +13.19% | ||
6 months | +5.31% | ||
Current year | +13.04% | ||
1 year | +36.37% | ||
3 years | +32.03% | ||
5 years | +18.71% | ||
10 years | -15.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.34% | +2.51% | +13.04% | +36.37% | 5.19B | ||
+0.92% | +2.82% | -10.38% | -15.90% | 550M | ||
-0.40% | -0.80% | -1.00% | -3.33% | 432M | ||
+4.49% | +4.49% | -2.35% | +6.35% | 190M | ||
+0.57% | +0.57% | -1.19% | -22.41% | 65.35M | ||
Average | +1.18% | +1.82% | -0.38% | +0.22% | ||
Weighted average by Cap. | +0.46% | +2.31% | +9.49% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 88.71 | 51,638 | - |
04:00:00 pm | 88.68 | 168 | 130,816 |
03:59:56 pm | 88.66 | 100 | 130,648 |
03:59:56 pm | 88.68 | 100 | 130,548 |
03:59:54 pm | 88.65 | 113 | 130,448 |
03:59:54 pm | 88.65 | 200 | 130,335 |
03:59:52 pm | 88.69 | 100 | 130,135 |
03:59:52 pm | 88.68 | 100 | 130,035 |
03:59:43 pm | 88.7 | 115 | 129,935 |
Monthly variations
Annual change
2024 | +13.04% | ||
2023 | +21.96% | ||
2022 | +8.30% | ||
2021 | +14.64% | ||
2020 | -42.11% | ||
2019 | +32.91% | ||
2018 | +0.84% | ||
2017 | +0.45% | ||
2016 | +26.38% | ||
2015 | -34.83% | ||
2014 | -18.65% | ||
2013 | +60.37% | ||
2012 | -6.00% | ||
2011 | +49.47% | ||
2010 | +26.47% | ||
2009 | +27.30% | ||
2008 | -41.14% | ||
2007 | +36.19% | ||
2006 | +30.84% | ||
2005 | +17.55% | ||
2004 | +27.24% | ||
2003 | +27.35% | ||
2002 | -0.58% | ||
2001 | +31.19% | ||
2000 | +2.44% | ||
1999 | +2.82% | ||
1998 | +3.24% | ||
1997 | -2.22% | ||
1996 | +21.54% | ||
1995 | -17.72% | ||
1994 | -7.60% | ||
1993 | +62.86% | ||
1992 | +7.14% | ||
1991 | +58.06% | ||
1990 | -17.33% | ||
1989 | +114.29% | ||
1988 | +75.00% | ||
1987 | +5.26% | ||
1986 | 0.00% | ||
1985 | -26.92% | ||
1984 | -45.83% | ||
1983 | -23.81% | ||
1982 | -70.97% | ||
1981 | +96.56% | ||
1980 | +187.50% | ||
1979 | +172.34% | ||
1978 | -29.50% | ||
1977 | +25.00% | ||
1976 | +113.33% |
- Stock
- Equities
- Stock Kirby Corporation - Nyse
- Quotes Kirby Corporation