Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Kirby Corporation    KEX   US4972661064

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
75.91 / 80.34 / 84.77 -2.52% -2.52% 28 570
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:03:34 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
80.31(c) 81.89(c) 81.31(c) 82.42(c) 80.35(c) Last
-0.46% +1.97% -0.71% +1.37% -2.51% Change
288 547 180 014 215 505 197 563 284 229 Volume
80.49 80.52 81.53 81.24 82.34 Open
81.12 81.97 82.09 82.46 82.84 High
80.08 80.52 80.996 81.21 80.07 Low
Volumes Nyse
Session volume 284 229
Avg. Volume 20 sessions 365 664
Volume ratio 0.78
Session exchange 22 837 800$
Avg. Exchange 20 sessions 29 381 082$
Number of securities 56 754 000
Swapped fund session 0.50%
Changes at 05/22/2013 market close
5-day price change -0.41%
Change as of January 1 +29.83%
1-year price change +43.61%
10-year price change +522.87%
Extremes Nyse
10-year High (05/22/2013) 82.84
10-year Low (06/06/2003) 12.84
Last transactions Nyse
Time Price Quantity
04:03:34 pm 80.35 10041
03:59:59 pm 80.36 947
03:59:59 pm 80.37 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 70.91
MA20 77.21
MA50 76.02
MA100 72.69
MA20 / Price 3.91%
MA50 / Price 5.39%
MA100 / Price 9.53%
Advertisement
Chart KIRBY CORPORATION
Duration : Period :
Kirby Corporation Technical Analysis Chart | KEX | US4972661064 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.