KIRBY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | +10.99% |
|
+18.10% | +42.92% |
| Apr. 25 | Top Midday Gainers | MT |
| Apr. 25 | Kirby Q1 Shares Rise After EPS, Revenue Beat Estimates; Names Christian O'Neil as COO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 99.14 $ | 101.94 $ | 101.05 $ | 112.16 $ |
| Volume | 1 014 372 | 623 888 | 645 862 | 1 469 486 |
| Change | +3.48% | +2.82% | -0.87% | +10.99% |
| Opening | 96.87 | 99.79 | 101.62 | 104.15 |
| High | 101.30 | 102.55 | 102.00 | 114.35 |
| Low | 96.42 | 99.43 | 100.78 | 103.58 |
Performance
| 1 day | +10.99% | ||
| 1 week | +18.10% | ||
| Current month | +17.67% | ||
| 1 month | +21.29% | ||
| 3 months | +42.08% | ||
| 6 months | +41.24% | ||
| Current year | +42.92% | ||
| 1 year | +66.34% | ||
| 3 years | +81.69% | ||
| 5 years | +39.36% | ||
| 10 years | +11.49% |
Volumes
marketsDaily volume
1 469 757
Estimated daily volume
1 469 757
Avg. Volume 20 sessions
446 726
Daily volume ratio
3.29
Avg. Volume 20 sessions USD
50 104 788.16
Record volume 1
7 200 532
Record volume 2
4 441 121
Record volume 3
3 977 031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 913 648 100
Net sales (USD)
3 091 640 000
Number of employees
5 450
Sales / Employee (USD)
567 273
Free-Float
88.7 %
Free-Float capitalization (USD)
5 854 054 368
Average Daily Capital Traded
0.85%
Highs and lows
1 week
96.42
114.35
1 month
93.63114.35
Current year
74.88114.35
1 year
67.07114.35
3 years
47.58114.35
5 years
32.76114.35
10 years
32.76124.12
Indicators
Moving average 5 days
98.58
Moving average 20 days
97.23
Moving average 50 days
91.64
Moving average 100 days
85.29
Price spread / (MMA5)
-12.11%
Price spread / (MMA20)
-13.31%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
74.98
RSI 14 days
72.80
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.99% | +18.10% | +42.92% | +66.34% | 5.91B | ||
| +1.58% | +0.31% | -12.02% | -10.80% | 528M | ||
| -0.51% | -0.44% | -2.04% | -6.30% | 424M | ||
| -4.96% | -3.95% | -7.98% | -9.09% | 174M | ||
| +0.06% | 0.00% | -1.75% | -21.50% | 63.26M | ||
| Average | +1.43% | -0.60% | +3.83% | +3.73% | ||
| Weighted average by Cap. | +9.12% | +4.82% | +34.50% | +53.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbd8a0536107a914a3b06dcc9fed1.ff_oS37nTsUxp0DdNq6LXxys5MLgtLqlmLiHm6250eo.DYymD0usGvdg1w_wTszcakbzu4-J0MyR24zEzePNtNwVh78FGYwE_UeXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 112.2 | 93,829 | 998,162 |
| 03:59:59 pm | 112.1 | 100 | 904,333 |
| 03:59:59 pm | 112.2 | 100 | 904,233 |
| 03:59:58 pm | 112.2 | 100 | 904,133 |
| 03:59:58 pm | 112.2 | 100 | 904,033 |
| 03:59:57 pm | 112.2 | 118 | 903,933 |
| 03:59:57 pm | 112.2 | 200 | 903,815 |
| 03:59:57 pm | 112.1 | 100 | 903,615 |
| 03:59:56 pm | 112.2 | 190 | 903,515 |
| 03:59:55 pm | 112.1 | 1,000 | 903,325 |
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | +21.96% | ||
| 2022 | +8.30% | ||
| 2021 | +14.64% | ||
| 2020 | -42.11% | ||
| 2019 | +32.91% | ||
| 2018 | +0.84% | ||
| 2017 | +0.45% | ||
| 2016 | +26.38% | ||
| 2015 | -34.83% | ||
| 2014 | -18.65% | ||
| 2013 | +60.37% | ||
| 2012 | -6.00% | ||
| 2011 | +49.47% | ||
| 2010 | +26.47% | ||
| 2009 | +27.30% | ||
| 2008 | -41.14% | ||
| 2007 | +36.19% | ||
| 2006 | +30.84% | ||
| 2005 | +17.55% | ||
| 2004 | +27.24% | ||
| 2003 | +27.35% | ||
| 2002 | -0.58% | ||
| 2001 | +31.19% | ||
| 2000 | +2.44% | ||
| 1999 | +2.82% | ||
| 1998 | +3.24% | ||
| 1997 | -2.22% | ||
| 1996 | +21.54% | ||
| 1995 | -17.72% | ||
| 1994 | -7.60% | ||
| 1993 | +62.86% | ||
| 1992 | +7.14% | ||
| 1991 | +58.06% | ||
| 1990 | -17.33% | ||
| 1989 | +114.29% | ||
| 1988 | +75.00% | ||
| 1987 | +5.26% | ||
| 1986 | 0.00% | ||
| 1985 | -26.92% | ||
| 1984 | -45.83% | ||
| 1983 | -23.81% | ||
| 1982 | -70.97% | ||
| 1981 | +96.56% | ||
| 1980 | +187.50% | ||
| 1979 | +172.34% | ||
| 1978 | -29.50% | ||
| 1977 | +25.00% | ||
| 1976 | +113.33% |
- Stock Market
- Equities
- KEX Stock
- Quotes Kirby Corporation
