LAGARDÈRE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 EUR | +0.20% |
|
-2.44% | +8.81% |
| Apr. 25 | Lagardère: sales up 12.4% to March 31, 2024 | CF |
| Apr. 25 | EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.7 € | 20.5 € | 20.5 € | 20.6 € | 20 € |
| Volume | 4 151 | 7 540 | 13 242 | 28 573 | 9 925 |
| Change | +0.98% | -0.97% | 0.00% | +0.49% | +0.20% |
| Opening | 20.60 | 20.60 | 20.50 | 20.55 | 19.8 |
| High | 20.70 | 20.80 | 20.60 | 20.80 | 20.05 |
| Low | 20.55 | 20.50 | 20.50 | 20.50 | 19.8 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.54% | ||
| Current month | -5.53% | ||
| 1 month | -4.86% | ||
| 3 months | +11.25% | ||
| 6 months | +6.39% | ||
| Current year | +8.71% | ||
| 1 year | -5.53% | ||
| 3 years | -14.69% | ||
| 5 years | -18.32% | ||
| 10 years | -32.85% |
Volumes
marketsDaily volume
9 079
Estimated daily volume
16 952
Avg. Volume 20 sessions
14 456
Daily volume ratio
1.17
Avg. Volume 20 sessions
288 830.88
Avg. Volume 20 sessions USD
310 005.07
Record volume 1
10 383 710
Record volume 2
7 108 936
Record volume 3
5 935 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 894 886 247
Capitalization (USD)
3 107 110 358
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 673 418 110
Number of employees
27 745
Sales / Employee (EUR)
291 260
Sales / Employee (USD)
312 612
Free-Float
19.26 %
Free-Float capitalization (EUR)
558 736 372
Free-Float capitalization (USD)
599 697 336
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
20.80
1 month
19.8021.20
Current year
17.8021.40
1 year
17.6422.50
3 years
13.4325.54
5 years
8.1428.48
10 years
8.1431.75
Indicators
Moving average 5 days
20.56
Moving average 20 days
20.83
Moving average 50 days
20.81
Moving average 100 days
19.62
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
38.30
RSI 14 days
42.46
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.54% | +8.71% | -5.53% | 3.11B | ||
| -1.29% | -1.59% | +1.37% | +14.08% | 8.38B | ||
| +1.50% | +1.00% | +10.66% | +78.90% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.56B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.08B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.43B | ||
| -0.07% | -7.96% | +16.72% | +36.89% | 1.64B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.64B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.23B | ||
| +2.81% | +1.33% | -1.15% | -12.60% | 1.15B | ||
| +1.64% | -2.01% | +15.91% | +22.70% | 552M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 450M | ||
| +1.00% | +3.60% | +8.77% | +3.60% | 442M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 425M | ||
| +0.10% | +0.37% | -1.16% | +29.48% | 405M | ||
| Average | -0.35% | -2.13% | +5.88% | +5.06% | ||
| Weighted average by Cap. | -0.60% | -2.15% | +11.16% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e70e0f0607864e0b132b18b48bd2.-yRBzIQsNkNJLgZfsVaUgVYHLQ24F1VDPf0xt_NASB4.nHw1_fZzUCwaH20riQnx2x19H3TSQT8nZ8wGgJpzfifWTCz6x1Z6Ez9FNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:47 am | 19.98 | 33 | 9,079 |
| 05:57:15 am | 19.98 | 5 | 9,046 |
| 05:25:10 am | 19.94 | 100 | 9,041 |
| 05:25:10 am | 19.94 | 300 | 8,941 |
| 05:21:09 am | 19.96 | 158 | 8,641 |
| 05:21:09 am | 19.96 | 150 | 8,483 |
| 05:21:08 am | 19.96 | 292 | 8,333 |
| 05:21:08 am | 19.98 | 28 | 8,041 |
| 05:21:08 am | 19.98 | 180 | 8,013 |
| 05:04:04 am | 19.98 | 20 | 7,833 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -8.28% | ||
| 2022 | -17.80% | ||
| 2021 | +19.04% | ||
| 2020 | +5.40% | ||
| 2019 | -11.76% | ||
| 2018 | -17.62% | ||
| 2017 | +1.27% | ||
| 2016 | -4.05% | ||
| 2015 | +27.36% | ||
| 2014 | -20.06% | ||
| 2013 | +6.86% | ||
| 2012 | +23.95% | ||
| 2011 | -33.83% | ||
| 2010 | +8.52% | ||
| 2009 | -2.03% | ||
| 2008 | -43.46% | ||
| 2007 | -15.92% | ||
| 2006 | -6.15% | ||
| 2005 | +22.41% | ||
| 2004 | +16.01% | ||
| 2003 | +18.24% | ||
| 2002 | -17.64% | ||
| 2001 | -23.95% | ||
| 2000 | +14.44% | ||
| 1999 | +48.18% | ||
| 1998 | +21.72% | ||
| 1997 | +36.68% | ||
| 1996 | +56.46% | ||
| 1995 | -25.81% | ||
| 1994 | -16.37% | ||
| 1993 | +81.85% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- MMB Stock
- Quotes Lagardère S.A.
