Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Lanxess    LXS   DE0005470405

LANXESS (LXS)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/10 17:35:34
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
66.25(c) 66.47(c) 67.31(c) 66.57(c) 66.14 Last
+0.12% +0.33% +1.26% -1.10% -0.65% Change
184 915 176 291 266 910 197 814 187 717 Volume
66.1 66.27 66.55 67.27 66.56 Open
66.37 66.8 67.58 67.68 66.82 High
65.95 66.17 66.17 66.53 66.1 Low
Capitalization
Number of securities 91 523 000
Capitalization (EUR) 6 092 686 110
Capitalization (USD) 7 171 086 479
Volumes Xetra
Session volume 46 810
Avg. Volume 20 sessions 205 044
Volume ratio 0.23
Session exchange 3 102 099€
Avg. Exchange 20 sessions 13 588 269€
Swapped fund session 0.05%
Changes at market close
5-day price change +0.32%
Change as of January 1 +6.77%
1-year price change +15.21%
10-year price change +97.48%
Extremes Xetra
10-year High (06/12/2017) 70.45
10-year Low (11/20/2008) 10.28
Indicators Xetra
STIM
RSI 14 days 56.98
MA20 66.08
MA50 64.90
MA100 65.96
MA20 / Price 0.29%
MA50 / Price 2.07%
MA100 / Price 0.47%
Last transactions Xetra
Heure Cours Quantité
17:35:34 66.14 83435
17:30:26 66.37 16
17:30:26 66.34 15
17:30:25 66.34 27
17:30:06 66.25 4
17:30:05 66.25 15
17:30:03 66.25 17
17:30:00 66.25 1
17:30:00 66.25 55
17:29:20 66.26 120
17:29:20 66.26 310
17:28:36 66.28 77
17:28:22 66.29 45
17:28:18 66.29 100
17:28:13 66.31 40
17:28:13 66.31 189
17:28:09 66.32 116
17:27:33 66.33 67
17:27:32 66.32 60
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LANXESS
Daily chart LANXESS
Duration : Period :
Lanxess Technical Analysis Chart | LXS | DE0005470405 | 4-Traders