Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Lanxess    LXS   DE0005470405

LANXESS (LXS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/07 17:47:35
bid / middle / ask theor. Change* Change Volume
67.36 / 67.5 / 67.64 -0.50% -0.50% 8 392
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 17:30:24
07/17/2018 07/18/2018 07/19/2018 07/20/2018 07/23/2018 Date
68.8(c) 69.56(c) 68.86(c) 67.84(c) 67.46 Last
+1.68% +1.10% -1.01% -1.48% -0.56% Change
230 694 157 401 125 308 202 443 95 069 Volume
67.88 69.14 69.62 68.7 67.3 Open
69.16 69.78 69.62 68.96 68.06 High
67.3 69.06 68.5 67.26 67.14 Low
Capitalization
Number of securities 91 523 000
Capitalization (EUR) 6 208 920 320
Capitalization (USD) 7 384 999 283
Volumes Xetra
Session volume 95 069
Avg. Volume 20 sessions 271 141
Volume ratio 0.35
Session exchange 6 413 355€
Avg. Exchange 20 sessions 18 291 168€
Swapped fund session 0.10%
Changes at market close
5-day price change +0.27%
Change as of January 1 +2.34%
1-year price change +0.61%
10-year price change +151.07%
Extremes Xetra
10-year High (01/23/2018) 74.78
10-year Low (11/20/2008) 10.28
Indicators Xetra
STIM
RSI 14 days 54.46
MA20 67.29
MA50 68.64
MA100 66.40
MA20 / Price 0.25%
MA50 / Price -1.75%
MA100 / Price 1.57%
Last transactions Xetra
Time Price Quantity
05:30:24 pm 67.46 28
05:30:24 pm 67.38 15
05:29:56 pm 67.34 6
05:29:53 pm 67.32 66
05:29:45 pm 67.32 10
05:29:45 pm 67.32 29
05:29:30 pm 67.34 11
05:29:30 pm 67.34 38
05:29:30 pm 67.34 17
05:29:03 pm 67.38 81
05:28:31 pm 67.38 67
05:28:09 pm 67.38 140
05:27:52 pm 67.38 30
05:27:52 pm 67.38 41
05:27:35 pm 67.36 46
05:27:35 pm 67.36 200
05:27:32 pm 67.36 196
05:27:22 pm 67.36 72
05:27:11 pm 67.34 10
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LANXESS
Daily chart LANXESS
Duration : Period :
Lanxess Technical Analysis Chart | 4-Traders
Full-screen chart