LANXESS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 EUR | -0.39% |
|
-1.51% | -10.26% |
| 01:55pm | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
| Apr. 19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.35 € | 26.68 € | 25.98 € | 25.76 € | 25.46 € |
| Volume | 196 161 | 298 588 | 319 075 | 300 273 | 77 578 |
| Change | +1.93% | +1.25% | -2.62% | -0.85% | -0.39% |
| Opening | 26.11 | 26.58 | 26.78 | 25.90 | 25.95 |
| High | 26.39 | 26.83 | 27.04 | 26.71 | 26.09 |
| Low | 25.84 | 26.12 | 25.90 | 25.76 | 25.46 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.04% | ||
| Current month | +3.10% | ||
| 1 month | +1.51% | ||
| 3 months | -4.16% | ||
| 6 months | +24.17% | ||
| Current year | -9.83% | ||
| 1 year | -28.17% | ||
| 3 years | -59.37% | ||
| 5 years | -51.18% | ||
| 10 years | -52.49% |
Volumes
marketsDaily volume
74 560
Estimated daily volume
126 923
Avg. Volume 20 sessions
311 576
Daily volume ratio
0.41
Avg. Volume 20 sessions
7 943 630.12
Avg. Volume 20 sessions USD
8 512 552.91
Record volume 1
17 769 740
Record volume 2
8 333 556
Record volume 3
7 436 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 223 486 380
Capitalization (USD)
2 382 732 475
Net sales (EUR)
6 714 000 000
Net sales (USD)
7 194 856 680
Number of employees
11 915
Sales / Employee (EUR)
563 491
Sales / Employee (USD)
603 849
Free-Float
94.86 %
Free-Float capitalization (EUR)
2 109 258 510
Free-Float capitalization (USD)
2 260 323 604
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.49
27.04
1 month
24.7328.80
Current year
22.5928.97
1 year
20.1437.13
3 years
20.1465.88
5 years
20.1467.38
10 years
20.1474.78
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.48
Moving average 50 days
25.28
Moving average 100 days
25.82
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
46.53
RSI 14 days
49.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.04% | -9.83% | -28.17% | 2.38B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -5.41% | -4.47% | -1.22% | -3.92% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -1.49% | -0.03% | -10.45% | +1.97% | 11.7B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +1.05% | -0.20% | -8.23% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| Average | -1.09% | -1.92% | -1.65% | +1.96% | ||
| Weighted average by Cap. | -2.99% | -0.94% | -0.61% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc5ed.ZZuSSz1Rawc4xSpquC-aTx308G5W8UwKUEKdSbQ1fro.H8zwJlZhNFNftENY9x_3Hk29yVY3xQVdAHrNcMRQFI080KsiXgFYS1miXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:27 am | 25.62 | 108 | 74,560 |
| 08:02:27 am | 25.61 | 64 | 74,452 |
| 08:02:26 am | 25.6 | 56 | 74,388 |
| 08:02:26 am | 25.59 | 4 | 74,332 |
| 08:01:44 am | 25.58 | 185 | 74,328 |
| 08:01:44 am | 25.58 | 13 | 74,143 |
| 08:00:32 am | 25.58 | 169 | 74,130 |
| 08:00:27 am | 25.61 | 62 | 73,961 |
| 08:00:27 am | 25.62 | 25 | 73,899 |
| 08:00:27 am | 25.62 | 107 | 73,874 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG
