Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Xetra  >  Lanxess    LXS   DE0005470405

LANXESS (LXS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 15/12 17:35:39
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
63.44(c) 65.02(c) 64.94(c) 64.56(c) 64.68(c) Last
+0.70% +2.49% -0.12% -0.59% +0.19% Change
206 434 593 968 395 597 290 293 490 056 Volume
63.26 63 64.97 64.79 64.3 Open
63.47 65.14 65.07 65.09 64.95 High
62.97 62.96 64.36 64.44 64.13 Low
Capitalization
Number of securities 91 523 000
Capitalization (EUR) 5 908 724 880
Capitalization (USD) 6 963 131 909
Volumes Xetra
Session volume 68 052
Avg. Volume 20 sessions 442 108
Volume ratio 0.15
Session exchange 4 392 076€
Avg. Exchange 20 sessions 28 533 628€
Swapped fund session 0.07%
Changes at market close
5-day price change +3.63%
Change as of January 1 +3.54%
1-year price change +5.82%
10-year price change +101.50%
Extremes Xetra
10-year High (11/06/2017) 70.59
10-year Low (11/20/2008) 10.28
Indicators Xetra
STIM
RSI 14 days 53.31
MA20 63.47
MA50 65.86
MA100 65.33
MA20 / Price 1.66%
MA50 / Price -2.05%
MA100 / Price -1.22%
Last transactions Xetra
Heure Cours Quantité
17:35:39 64.68 319113
17:30:20 64.66 62
17:29:59 64.63 7
17:29:59 64.63 1
17:29:04 64.65 93
17:29:04 64.65 407
17:28:54 64.65 119
17:28:53 64.68 46
17:28:53 64.66 239
17:28:32 64.66 6
17:28:00 64.64 53
17:28:00 64.64 22
17:28:00 64.64 205
17:28:00 64.65 219
17:28:00 64.65 20
17:27:36 64.65 168
17:27:14 64.66 24
17:26:04 64.65 4
17:25:04 64.63 140
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for LANXESS
Daily chart LANXESS
Duration : Period :
Lanxess Technical Analysis Chart | LXS | DE0005470405 | 4-Traders