Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
45.45
USD
|
-0.22%
|
|
-2.38%
|
-7.64%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
46.56 $
|
46.01 $
|
45.84 $
|
45.55 $
|
Volume |
7 882 231 |
7 965 362 |
7 358 081 |
5 172 701 |
Change |
+2.42%
|
-1.18%
|
-0.37%
|
-0.63%
|
Opening |
45.98 |
46.92 |
46.00 |
45.50 |
High |
47.32 |
47.09 |
46.16 |
46.21 |
Low |
45.98 |
45.98 |
45.05 |
45.49 |
Estimated daily volume
4 932 130
Avg. Volume 20 sessions
5 994 717
Avg. Volume 20 sessions USD
272 459 887.65
Record volume 1
144 453 100
Record volume 2
139 958 100
Record volume 3
127 851 700
Capital turnover ratio
0.01
Capitalization (USD)
33 936 115 771
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float capitalization (USD)
16 302 666 401
Average Daily Capital Traded
0.8%
Moving average 5 days
45.88
Moving average 20 days
50.43
Moving average 50 days
51.60
Moving average 100 days
50.41
Price spread / (MMA5) +0.95% Price spread / (MMA20) +10.95% Price spread / (MMA50) +13.53% Price spread / (MMA100) +10.92% f479d881b9900a0b31.UbV382_B_WjI3TU9381BIxUV2WVs4a8IGgmRlr7jAN4.ZYQ4tSXzjwuk6QJe66EAUUxTgxIi1ONvVVrrpOamM7A_xUO5X_nLP5K0eA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
45.45
|
431,774 |
3,934,140 |
03:59:59 pm |
45.42
|
100 |
3,502,366 |
03:59:59 pm |
45.42
|
100 |
3,502,266 |
03:59:59 pm |
45.42
|
100 |
3,502,166 |
03:59:59 pm |
45.42
|
100 |
3,502,066 |
03:59:59 pm |
45.42
|
100 |
3,501,966 |
03:59:59 pm |
45.42
|
100 |
3,501,866 |
03:59:59 pm |
45.42
|
100 |
3,501,766 |
03:59:59 pm |
45.42
|
100 |
3,501,666 |
03:59:59 pm |
45.42
|
100 |
3,501,566 |
More charts
|