Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.7 CHF | +6.63% | +10.71% | -6.87% |
Apr. 04 | Stocks Close in Green as Swiss Inflation Unexpectedly Slows | MT |
Apr. 04 | Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.8 CHF | 20.8 CHF | 20.35 CHF | 21.7 CHF |
Volume | 5 730 | 1 317 | 1 986 | 6 914 |
Change | +2.72% | 0.00% | -2.16% | +6.63% |
Opening | 20.50 | 20.70 | 20.65 | 20.50 |
High | 20.80 | 21.00 | 20.65 | 21.70 |
Low | 20.40 | 20.70 | 20.35 | 20.50 |
Performance
1 day | +6.63% | ||
1 week | +10.71% | ||
Current month | +1.17% | ||
1 month | -0.46% | ||
3 months | -9.58% | ||
6 months | +0.70% | ||
Current year | -6.87% | ||
1 year | -12.50% | ||
3 years | -42.44% | ||
5 years | +2.36% | ||
10 years | -52.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Search Engines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.63% | +10.71% | -6.87% | -12.50% | 238M | ||
+0.62% | +5.75% | -15.59% | -14.14% | 35.03B | ||
-0.66% | -0.49% | -18.97% | -3.51% | 20.25B | ||
+1.28% | +9.01% | -24.19% | +2.77% | 18.04B | ||
-6.79% | -.--% | -.--% | -.--% | 6.85B | ||
+0.66% | -2.88% | +11.36% | -15.56% | 110M | ||
-0.99% | +1.01% | -9.29% | +19.14% | 69.91M | ||
Average | +0.11% | +1.54% | -9.08% | -3.40% | ||
Weighted average by Cap. | -0.17% | +4.19% | -16.98% | -6.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 21.7 | 22 | 6,914 |
11:31:30 am | 21.7 | 4 | 6,892 |
11:31:30 am | 21.7 | 17 | 6,888 |
11:31:30 am | 21.7 | 39 | 6,871 |
11:31:30 am | 21.7 | 20 | 6,832 |
11:31:30 am | 21.7 | 23 | 6,812 |
11:31:30 am | 21.7 | 18 | 6,789 |
11:31:30 am | 21.7 | 35 | 6,771 |
11:31:30 am | 21.7 | 140 | 6,736 |
11:31:30 am | 21.7 | 1 | 6,596 |
Monthly variations
Annual change
2024 | -6.87% | ||
2023 | +14.78% | ||
2022 | -47.81% | ||
2021 | +49.62% | ||
2020 | -43.48% | ||
2019 | +162.86% | ||
2018 | +13.64% | ||
2017 | +6.94% | ||
2016 | +9.92% | ||
2015 | -12.37% | ||
2014 | -67.50% |
- Stock Market
- Equities
- LMN Stock
- Quotes lastminute.com N.V.