LDC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 EUR | -0.67% |
|
+4.98% | +5.36% |
| Apr. 05 | CAC40: week ends at half-mast, gold at its zenith | CF |
| Apr. 05 | CAC40: pullback reduced, WStreet +0.7%, Brent at $91, Gold at $233 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141.5 € | 143 € | 145.5 € | 148.5 € | 147.5 € |
| Volume | 3 603 | 1 094 | 795 | 2 784 | 579 |
| Change | +0.71% | +1.06% | +1.75% | +2.06% | -0.67% |
| Opening | 140.00 | 140.50 | 143.50 | 145.50 | 148.5 |
| High | 142.00 | 143.00 | 145.50 | 148.50 | 148.5 |
| Low | 140.00 | 140.50 | 143.50 | 144.50 | 147.5 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.98% | ||
| Current month | +8.46% | ||
| 1 month | +7.27% | ||
| 3 months | +8.86% | ||
| 6 months | +22.41% | ||
| Current year | +5.36% | ||
| 1 year | +31.11% | ||
| 3 years | +52.38% | ||
| 5 years | +37.85% | ||
| 10 years | +121.80% |
Volumes
marketsDaily volume
579
Estimated daily volume
3 789
Avg. Volume 20 sessions
1 649
Daily volume ratio
2.30
Avg. Volume 20 sessions
243 227.50
Avg. Volume 20 sessions USD
261 133.91
Record volume 1
175 282
Record volume 2
153 546
Record volume 3
144 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 597 488 665
Capitalization (USD)
2 788 715 781
Net sales (EUR)
5 846 100 000
Net sales (USD)
6 276 489 882
Number of employees
24 142
Sales / Employee (EUR)
242 155
Sales / Employee (USD)
259 982
Free-Float
20.64 %
Free-Float capitalization (EUR)
539 405 112
Free-Float capitalization (USD)
579 116 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
140.00
148.50
1 month
134.50148.50
Current year
125.00148.50
1 year
108.50148.50
3 years
83.80148.50
5 years
74.20148.50
10 years
59.03148.50
Indicators
Moving average 5 days
143.80
Moving average 20 days
138.50
Moving average 50 days
135.58
Moving average 100 days
136.00
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
74.80
RSI 14 days
70.01
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +4.98% | +5.36% | +31.11% | 2.79B | ||
| -0.70% | +3.43% | +13.28% | -0.18% | 21.7B | ||
| -0.93% | +2.59% | +9.84% | -11.87% | 19.32B | ||
| -0.11% | -0.72% | +2.58% | +4.94% | 13.1B | ||
| +1.21% | +8.91% | +16.47% | +32.51% | 10.48B | ||
| +0.36% | -1.52% | -11.32% | +31.10% | 9.48B | ||
| +0.47% | +1.29% | +25.05% | +192.22% | 5.61B | ||
| -1.94% | +1.54% | -5.94% | -12.78% | 2.13B | ||
| 0.00% | -1.83% | +5.31% | -5.31% | 1.85B | ||
| -0.38% | +1.06% | +1.35% | +19.31% | 1.8B | ||
| +0.94% | -0.41% | -0.21% | +52.92% | 1.74B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.48B | ||
| +0.84% | -3.28% | -11.08% | -28.66% | 1.09B | ||
| -0.29% | -3.75% | -14.44% | -17.20% | 1.03B | ||
| -0.48% | -0.48% | +8.22% | +14.79% | 940M | ||
| -0.97% | -0.16% | -10.28% | -27.18% | 791M | ||
| Average | -0.14% | +1.09% | +2.52% | +17.96% | ||
| Weighted average by Cap. | -0.22% | +2.12% | +7.49% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315ea25ddf0bf.LK6qx3zTn7RVzxCLn4Z4Hh2DuMxZgT1BKJRRLHykPlY.YcKfg06Azfw9p2Sz5ugxREfI9aUf0VstUv8aQTDBcgIfg56yPYblxzmXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:14 am | 147.5 | 3 | 579 |
| 04:14:14 am | 147.5 | 17 | 576 |
| 04:14:14 am | 147.5 | 33 | 559 |
| 04:14:14 am | 147.5 | 9 | 526 |
| 04:11:18 am | 147.5 | 1 | 517 |
| 03:52:44 am | 147.5 | 3 | 516 |
| 03:52:44 am | 147.5 | 2 | 513 |
| 03:32:14 am | 147.5 | 1 | 511 |
| 03:20:22 am | 147.5 | 26 | 510 |
| 03:20:22 am | 147.5 | 19 | 484 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC
