Quotes Lendlease Group

Equities

LLC

AU000000LLC3

Real Estate Development & Operations

Delayed Australian S.E. 10:07:25 2024-03-18 pm EDT 5-day change 1st Jan Change
6.675 AUD +0.07% Intraday chart for Lendlease Group +2.62% -10.71%

Quotes 5-day view

Delayed Quote Australian S.E.
Lendlease Group(LLC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-18
Last 6.64 $ 6.6 $ 6.6 $ 6.67 $ 6.675 $
Volume 1 667 614 1 650 029 3 776 796 1 211 190 643 839
Change +2.15% -0.60% 0.00% +1.06% +0.07%
Opening 6.49 6.61 6.51 6.52 6.68
High 6.67 6.65 6.66 6.72 6.72
Low 6.46 6.49 6.50 6.51 6.64

Performance

1 week+2.62%
Current month+3.89%
1 month+3.25%
3 months-8.63%
6 months-8.76%
Current year-10.71%
1 year-5.12%
3 years-48.73%
5 years-46.08%
10 years-43.57%

Volumes

markets
Daily volume
643 839
Estimated daily volume
1 220 469
Avg. Volume 20 sessions
2 457 683
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
16 405 034.03
Avg. Volume 20 sessions USD
10 749 890.70
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
4 523 300 580
Capitalization (USD)
2 964 028 404
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 852 918 240
Free-Float
97.73 %
Free-Float capitalization (AUD)
4 460 930 601
Free-Float capitalization (USD)
2 923 158 604
Average Daily Capital Traded
0.36%

Highs and lows

1 week
6.46
Extreme 6.46
6.72
1 month
6.01
Extreme 6.01
6.72
Current year
6.01
Extreme 6.01
7.57
1 year
6.01
Extreme 6.01
8.71
3 years
6.01
Extreme 6.01
13.52
5 years
6.01
Extreme 6.01
19.95
10 years
6.01
Extreme 6.01
21.73

Indicators

Moving average 5 days
6.55
Moving average 20 days
6.31
Moving average 50 days
6.89
Moving average 100 days
6.82
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
57.13
RSI 14 days
50.87

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+2.62%-10.71%-5.12% 2.96B
+1.31%-3.26%-8.64%-26.17% 29.01B
+0.77%+10.29%+31.72%+89.44% 27.05B
+1.52%-8.23%+15.12%+122.85% 24.6B
-1.82%-2.42%-13.75%-31.49% 22.97B
+0.35%+7.64%+33.12%+63.08% 21.2B
+2.19%+2.31%+6.06%+58.49% 19.78B
-0.27%-3.44%-6.89%-21.25% 16.97B
+0.80%-0.32%-4.26%-7.35% 16.23B
-1.96%+0.32%-4.04%-34.07% 16.12B
-2.39%-8.28%-22.67%-45.55% 15.36B
+3.74%+13.64%+19.79%+70.88% 14.67B
+0.45%-4.88%-6.86%-16.10% 14.36B
+0.33%+1.33%-2.56%+22.00% 13.53B
+1.00%-0.74%+2.53%-19.20% 12.28B
-1.47%-1.07%-17.12%-24.64% 12.19B
Average+0.26%+1.46%+0.68%+12.24%
Weighted average by Cap.+0.34%+1.13%+2.99%+18.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7090b38028bd2cdd20241c1a7c23d5.vRZ3ECZwvvJNCsy0GhRaZ0xvL_BdFN_bl50ThG4rwEc.2WEtWmA-7JkOaaDBd3EfNSkXGIoHIay0uqlr6RxfkiXfITB5eTGMxQF8-A
DatePriceVolumeDaily volume
10:07:25 pm 6.675 23 382,057
10:06:25 pm 6.675 14 382,034
10:06:24 pm 6.68 2 382,020
10:06:22 pm 6.68 43 382,018
10:05:54 pm 6.67 10 381,975
10:05:38 pm 6.675 30 381,965
10:05:18 pm 6.68 294 381,935
10:05:18 pm 6.67 110 381,641
10:04:38 pm 6.675 1 381,531
10:04:38 pm 6.675 39 381,530
Chart Lendlease Group
More charts

Monthly variations

Annual change

2024-10.71%
2023-4.72%
2022-26.66%
2021-18.40%
2020-25.57%
2019+51.33%
2018-28.87%
2017+11.83%
2016+2.52%
2015-13.05%
2014+47.22%
2013+20.04%
2012+29.61%
2011-17.03%
2010-15.97%
2009+42.64%
2008-58.38%
2007-6.18%
2006+27.35%
2005+9.28%
2004+31.84%
2003+3.40%
2002-25.52%
2001-22.04%
2000-21.56%
1999-3.00%
1998+46.67%
1997+22.95%
1996+25.13%
1995+22.33%
1994-10.25%
1993+20.82%
1992-17.88%