LENDLEASE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 AUD | -1.99% |
|
+4.07% | -14.32% |
| Apr. 03 | Tanarra Capital Urges Lendlease to Spin-off | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.51 $ | 6.53 $ | 6.4 $ |
| Volume | 1 832 960 | 2 036 594 | 2 349 204 | 1 144 527 |
| Change | +4.07% | +1.72% | +0.31% | -1.99% |
| Opening | 6.20 | 6.45 | 6.53 | 6.49 |
| High | 6.40 | 6.53 | 6.54 | 6.50 |
| Low | 6.20 | 6.41 | 6.44 | 6.40 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.07% | ||
| Current month | -0.47% | ||
| 1 month | +0.31% | ||
| 3 months | -9.60% | ||
| 6 months | +1.59% | ||
| Current year | -14.32% | ||
| 1 year | -14.55% | ||
| 3 years | -48.35% | ||
| 5 years | -51.66% | ||
| 10 years | -50.81% |
Volumes
marketsDaily volume
1 144 527
Estimated daily volume
1 144 527
Avg. Volume 20 sessions
2 050 506
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
13 123 238.40
Avg. Volume 20 sessions USD
8 572 099.32
Record volume 1
74 659 460
Record volume 2
34 256 670
Record volume 3
24 314 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 446 357 512
Capitalization (USD)
2 904 360 727
Net sales (AUD)
10 458 000 000
Net sales (USD)
6 831 165 600
Free-Float
94.45 %
Free-Float capitalization (AUD)
4 237 801 517
Free-Float capitalization (USD)
2 768 131 951
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.20
6.54
1 month
6.016.57
Current year
6.017.57
1 year
6.018.71
3 years
6.0112.86
5 years
6.0119.95
10 years
6.0121.73
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.38
Moving average 50 days
6.46
Moving average 100 days
6.81
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
58.57
RSI 14 days
53.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +4.07% | -14.32% | -14.55% | 2.9B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.08% | +2.76% | +5.02% | +22.25% | ||
| Weighted average by Cap. | +2.43% | +2.36% | +8.46% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ca2a30a13d572ceada464e.N1ja1HH-Q1c8ZAc8bVMWJZLA_7_IEQQjIDPFVu-a2es.Rz6inx2yDy1MC0wRJiBnQcKPpfyjcjBOdEaAPYPRv8YHdYyCJLEQZl0IaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 6.4 | 4,862 | 1,115,290 |
| 02:10:42 am | 6.4 | 2,048 | 1,110,428 |
| 02:10:42 am | 6.4 | 1,124 | 1,108,380 |
| 02:10:42 am | 6.4 | 6,763 | 1,107,256 |
| 02:10:42 am | 6.4 | 3,290 | 1,100,493 |
| 02:10:42 am | 6.4 | 1,351 | 1,097,203 |
| 02:10:42 am | 6.4 | 882 | 1,095,852 |
| 02:10:42 am | 6.4 | 750 | 1,094,970 |
| 02:10:42 am | 6.4 | 32 | 1,094,220 |
| 02:10:42 am | 6.4 | 2,531 | 1,094,188 |
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -4.72% | ||
| 2022 | -26.66% | ||
| 2021 | -18.40% | ||
| 2020 | -25.57% | ||
| 2019 | +51.33% | ||
| 2018 | -28.87% | ||
| 2017 | +11.83% | ||
| 2016 | +2.52% | ||
| 2015 | -13.05% | ||
| 2014 | +47.22% | ||
| 2013 | +20.04% | ||
| 2012 | +29.61% | ||
| 2011 | -17.03% | ||
| 2010 | -15.97% | ||
| 2009 | +42.64% | ||
| 2008 | -58.38% | ||
| 2007 | -6.18% | ||
| 2006 | +27.35% | ||
| 2005 | +9.28% | ||
| 2004 | +31.84% | ||
| 2003 | +3.40% | ||
| 2002 | -25.52% | ||
| 2001 | -22.04% | ||
| 2000 | -21.56% | ||
| 1999 | -3.00% | ||
| 1998 | +46.67% | ||
| 1997 | +22.95% | ||
| 1996 | +25.13% | ||
| 1995 | +22.33% | ||
| 1994 | -10.25% | ||
| 1993 | +20.82% | ||
| 1992 | -17.88% |
- Stock Market
- Equities
- LLC Stock
- Quotes Lendlease Group
