Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
16.65(c) 16.5(c) 16.75(c) 16.75(c) 16.59 Last
+1.83% -0.90% +1.52% 0.00% -0.96% Change
1 115 988 983 507 1 141 571 1 313 598 1 661 872 Volume
16.4 16.7 16.69 16.65 16.8 Open
16.65 16.79 16.75 16.82 16.8 High
16.37 16.47 16.49 16.57 16.53 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 265 431 496
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 661 872
Avg. Volume 20 sessions 1 808 655
Volume ratio 0.92
Session exchange 27 570 456
Avg. Exchange 20 sessions 30 005 585
Swapped fund session 0.00%
Changes at market close
5-day price change +1.47%
Change as of January 1 +13.47%
1-year price change +24.46%
10-year price change -16.00%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/01/2007) 20.48
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.03
MA20 16.52
MA50 15.98
MA100 15.28
MA20 / Price 0.42%
MA50 / Price 3.68%
MA100 / Price 7.90%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 20:00 02:05
Tuesday 20:00 02:05
Wednesday 20:00 02:05
Thursday 20:00 02:05
Friday 20:00 02:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart