Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

LENDLEASE GROUP (LLC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/11
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
16.25(c) 16.22(c) 16.2(c) 16.24(c) 16.25 Last
-1.81% -0.18% -0.12% +0.25% +0.06% Change
2 069 921 1 454 800 1 383 794 1 402 929 1 352 970 Volume
16.38 16.12 16.2 16.39 16.12 Open
16.45 16.24 16.37 16.39 16.42 High
16.16 16.1 16.13 16.16 16.03 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 174 562 331
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 352 970
Avg. Volume 20 sessions 1 931 508
Volume ratio 0.70
Session exchange 21 985 763
Avg. Exchange 20 sessions 31 387 003
Swapped fund session 0.00%
Changes at market close
5-day price change -1.81%
Change as of January 1 +11.15%
1-year price change +19.93%
10-year price change -12.54%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/05/2007) 19.92
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 37.61
MA20 16.43
MA50 17.30
MA100 16.99
MA20 / Price -1.11%
MA50 / Price -6.46%
MA100 / Price -4.55%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders