Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

End-of-day quote. End-of-day quote  - 07/27
13.34 AUD   +0.68%
07/12 LENDLEASE : Knox Hills donates to Kentucky Boys and Girls State
05/19 LENDLEASE : Library at The Dock named Victorian Development of the Y..
05/19 LENDLEASE : Nears Completion of 1000 South Clark
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/07
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
12.99(c) 13.08(c) 13.2(c) 13.25(c) 13.34 Last
+3.84% +0.69% +0.92% +0.38% +0.68% Change
4 622 738 1 472 799 1 564 604 1 513 050 3 196 852 Volume
12.62 12.95 13.2 13.21 13.32 Open
13.07 13.08 13.27 13.26 13.62 High
12.62 12.85 13.11 13.11 13.17 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 5 773 659 956
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 3 196 852
Avg. Volume 20 sessions 2 663 948
Volume ratio 1.20
Session exchange 42 646 006
Avg. Exchange 20 sessions 35 537 065
Swapped fund session 0.00%
Changes at market close
5-day price change +6.63%
Change as of January 1 -6.45%
1-year price change -13.26%
10-year price change -6.71%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.50
MA20 12.37
MA50 12.95
MA100 13.19
MA20 / Price 7.27%
MA50 / Price 2.92%
MA100 / Price 1.12%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart