Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/04
04/13/2017 04/18/2017 04/19/2017 04/20/2017 04/21/2017 Date
15.8(c) 15.92(c) 15.68(c) 15.76(c) 15.94 Last
-0.32% +0.76% -1.51% +0.51% +1.14% Change
1 137 613 1 745 303 1 897 123 1 027 163 976 294 Volume
15.86 15.75 15.68 15.69 15.89 Open
15.91 15.98 15.88 15.83 15.98 High
15.75 15.74 15.54 15.6 15.79 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 011 836 579
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 976 294
Avg. Volume 20 sessions 1 374 548
Volume ratio 0.71
Session exchange 15 562 126
Avg. Exchange 20 sessions 21 910 288
Swapped fund session 0.00%
Changes at market close
5-day price change +0.89%
Change as of January 1 +9.03%
1-year price change +27.42%
10-year price change -20.42%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (05/23/2007) 20.52
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 57.07
MA20 15.61
MA50 15.29
MA100 14.69
MA20 / Price 2.07%
MA50 / Price 4.08%
MA100 / Price 7.84%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart