Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

End-of-day quote. End-of-day quote  - 08/26
14.03 AUD   -1.06%
08/24 LENDLEASE GROUP : ex-dividend day for final dividend
08/23 LENDLEASE : Damac arm, Landlease ink $261m Aykon London deal
08/23 DAMAC PROPERTIE : awards Lendlease contract to build tower
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 26/08
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
14.43(c) 14.55(c) 14.29(c) 14.18(c) 14.03 Last
+0.56% +0.83% -1.79% -0.77% -1.06% Change
2 934 423 2 345 771 2 875 393 1 803 838 1 318 899 Volume
14.5 14.5 14.3 14.31 14.2 Open
14.83 14.67 14.36 14.32 14.25 High
14.375 14.42 14.135 14.13 14.03 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 6 346 331 810
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 318 899
Avg. Volume 20 sessions 2 381 379
Volume ratio 0.55
Session exchange 18 504 153
Avg. Exchange 20 sessions 33 410 750
Swapped fund session 0.00%
Changes at market close
5-day price change +0.50%
Change as of January 1 -0.56%
1-year price change -1.05%
10-year price change -6.83%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 76.17
MA20 13.66
MA50 13.07
MA100 13.13
MA20 / Price 2.64%
MA50 / Price 6.84%
MA100 / Price 6.41%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart