Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/09
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
17.72(c) 17.68(c) 17.76(c) 17.81(c) 17.96 Last
-0.39% -0.23% +0.45% +0.28% +0.84% Change
2 428 844 2 134 283 1 873 920 1 214 927 1 733 648 Volume
17.78 17.65 17.65 17.79 17.78 Open
17.79 17.77 17.97 17.86 18.02 High
17.62 17.58 17.55 17.75 17.74 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 8 336 135 744
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 733 648
Avg. Volume 20 sessions 2 544 833
Volume ratio 0.68
Session exchange 31 136 318
Avg. Exchange 20 sessions 45 705 197
Swapped fund session 0.00%
Changes at market close
5-day price change +0.96%
Change as of January 1 +22.85%
1-year price change +33.14%
10-year price change -4.97%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/01/2007) 20.48
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 66.77
MA20 16.62
MA50 16.76
MA100 16.63
MA20 / Price 7.46%
MA50 / Price 6.68%
MA100 / Price 7.41%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders