Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 02/12
11/25/2016 11/28/2016 11/29/2016 11/30/2016 12/02/2016 Date
13.38(c) 13.53(c) 13.61(c) 13.61(c) 13.62 Last
-1.04% +1.12% +0.59% 0.00% -1.23% Change
1 661 900 1 627 752 1 573 536 2 556 768 2 063 371 Volume
13.6 13.38 13.5 13.59 13.82 Open
13.62 13.58 13.69 13.68 13.85 High
13.285 13.27 13.41 13.43 13.575 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 5 959 143 091
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 063 371
Avg. Volume 20 sessions 1 848 637
Volume ratio 1.12
Session exchange 28 103 113
Avg. Exchange 20 sessions 25 178 439
Swapped fund session 0.00%
Changes at market close
5-day price change +1.79%
Change as of January 1 -4.49%
1-year price change +4.85%
10-year price change -21.27%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.61
MA20 13.39
MA50 13.69
MA100 13.62
MA20 / Price 1.69%
MA50 / Price -0.51%
MA100 / Price 0.00%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart