Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

LENDLEASE GROUP (LLC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/06
06/14/2018 06/15/2018 06/18/2018 06/19/2018 06/20/2018 Date
18.9(c) 19.29(c) 19.74(c) 19.75(c) 19.7 Last
-0.74% +2.06% +2.33% +0.05% -0.25% Change
1 048 601 2 700 479 1 059 819 1 312 517 1 292 112 Volume
18.96 19.07 19.4 19.93 19.9 Open
19.07 19.38 19.88 19.94 19.94 High
18.81 19.02 19.36 19.74 19.66 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 8 446 413 450
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 292 112
Avg. Volume 20 sessions 1 807 095
Volume ratio 0.72
Session exchange 25 454 606
Avg. Exchange 20 sessions 35 599 773
Swapped fund session 0.00%
Changes at market close
5-day price change +3.47%
Change as of January 1 +20.49%
1-year price change +19.25%
10-year price change +101.23%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/19/2018) 19.94
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 70.45
MA20 18.95
MA50 18.32
MA100 17.63
MA20 / Price 3.81%
MA50 / Price 7.01%
MA100 / Price 10.51%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders