Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/20/2017 Date
14.18(c) 14.22(c) 13.9(c) 13.84(c) 13.85 Last
-0.28% +0.28% -2.25% -0.43% -0.29% Change
774 326 705 145 2 031 942 1 568 440 962 652 Volume
14.25 14.26 14.08 13.85 13.88 Open
14.29 14.32 14.17 13.875 13.89 High
14.12 14.175 13.83 13.6 13.69 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 6 099 404 782
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 962 652
Avg. Volume 20 sessions 1 421 075
Volume ratio 0.68
Session exchange 13 332 730
Avg. Exchange 20 sessions 19 681 891
Swapped fund session 0.00%
Changes at market close
5-day price change -2.33%
Change as of January 1 -5.27%
1-year price change +8.80%
10-year price change -22.93%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 39.41
MA20 14.31
MA50 13.86
MA100 13.83
MA20 / Price -3.32%
MA50 / Price -0.07%
MA100 / Price 0.14%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart