Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/02
02/21/2017 02/22/2017 02/23/2017 02/24/2017 02/28/2017 Date
15.01(c) 14.98(c) 14.97(c) 14.82(c) 15.23 Last
+1.28% -0.20% -0.07% -1.00% -0.78% Change
1 771 224 1 961 034 1 058 318 1 379 774 2 790 104 Volume
14.85 15.01 15 14.99 15.31 Open
15.03 15.12 15 15 15.42 High
14.76 14.86 14.93 14.79 15.03 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 6 872 388 182
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 790 104
Avg. Volume 20 sessions 1 915 107
Volume ratio 1.46
Session exchange 42 493 284
Avg. Exchange 20 sessions 29 167 082
Swapped fund session 0.00%
Changes at market close
5-day price change +1.47%
Change as of January 1 +4.17%
1-year price change +18.25%
10-year price change -15.62%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.80
MA20 14.61
MA50 14.34
MA100 14.00
MA20 / Price 4.07%
MA50 / Price 5.84%
MA100 / Price 8.08%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart