Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

End-of-day quote. End-of-day quote  - 09/27
13.6 AUD   -1.16%
08/24 LENDLEASE GROUP : ex-dividend day for final dividend
08/23 LENDLEASE : Damac arm, Landlease ink $261m Aykon London deal
08/23 DAMAC PROPERTIE : awards Lendlease contract to build tower
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/09
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
13.62(c) 13.71(c) 13.84(c) 13.76(c) 13.6 Last
+0.96% +0.66% +0.95% -0.58% -1.16% Change
1 480 077 1 467 449 3 422 376 1 015 231 1 752 987 Volume
13.44 13.73 13.75 13.77 13.62 Open
13.63 13.8 13.84 13.88 13.72 High
13.4 13.57 13.64 13.725 13.545 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 6 148 973 540
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 752 987
Avg. Volume 20 sessions 2 306 262
Volume ratio 0.76
Session exchange 23 840 623
Avg. Exchange 20 sessions 31 365 160
Swapped fund session 0.00%
Changes at market close
5-day price change +0.82%
Change as of January 1 -4.63%
1-year price change +7.77%
10-year price change -14.30%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (04/12/2007) 21
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 51.08
MA20 13.75
MA50 13.58
MA100 13.31
MA20 / Price -1.10%
MA50 / Price 0.15%
MA100 / Price 2.13%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Advertisement
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders
Full-screen chart