Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

LENDLEASE GROUP (LLC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 19/01
01/15/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
15.45(c) 15.48(c) 15.44(c) 15.55(c) 15.53 Last
-1.02% +0.19% -0.26% +0.71% -0.13% Change
786 314 1 603 395 1 654 701 1 462 417 912 510 Volume
15.65 15.38 15.34 15.52 15.5 Open
15.71 15.57 15.52 15.605 15.61 High
15.45 15.11 15.17 15.35 15.46 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 183 414 146
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 462 417
Avg. Volume 20 sessions 1 239 504
Volume ratio 1.18
Session exchange 22 740 584
Avg. Exchange 20 sessions 19 274 294
Swapped fund session 0.00%
Changes at market close
5-day price change -0.83%
Change as of January 1 -4.89%
1-year price change +12.36%
10-year price change +2.64%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/02/2017) 18.74
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 30.19
MA20 16.07
MA50 16.13
MA100 16.72
MA20 / Price -3.34%
MA50 / Price -3.73%
MA100 / Price -7.52%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders