Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.675 AUD | +0.07% | +2.62% | -10.71% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 6.64 $ | 6.6 $ | 6.6 $ | 6.67 $ | 6.675 $ |
Volume | 1 667 614 | 1 650 029 | 3 776 796 | 1 211 190 | 643 839 |
Change | +2.15% | -0.60% | 0.00% | +1.06% | +0.07% |
Opening | 6.49 | 6.61 | 6.51 | 6.52 | 6.68 |
High | 6.67 | 6.65 | 6.66 | 6.72 | 6.72 |
Low | 6.46 | 6.49 | 6.50 | 6.51 | 6.64 |
Performance
1 week | +2.62% | ||
Current month | +3.89% | ||
1 month | +3.25% | ||
3 months | -8.63% | ||
6 months | -8.76% | ||
Current year | -10.71% | ||
1 year | -5.12% | ||
3 years | -48.73% | ||
5 years | -46.08% | ||
10 years | -43.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +2.62% | -10.71% | -5.12% | 2.96B | ||
+1.31% | -3.26% | -8.64% | -26.17% | 29.01B | ||
+0.77% | +10.29% | +31.72% | +89.44% | 27.05B | ||
+1.52% | -8.23% | +15.12% | +122.85% | 24.6B | ||
-1.82% | -2.42% | -13.75% | -31.49% | 22.97B | ||
+0.35% | +7.64% | +33.12% | +63.08% | 21.2B | ||
+2.19% | +2.31% | +6.06% | +58.49% | 19.78B | ||
-0.27% | -3.44% | -6.89% | -21.25% | 16.97B | ||
+0.80% | -0.32% | -4.26% | -7.35% | 16.23B | ||
-1.96% | +0.32% | -4.04% | -34.07% | 16.12B | ||
-2.39% | -8.28% | -22.67% | -45.55% | 15.36B | ||
+3.74% | +13.64% | +19.79% | +70.88% | 14.67B | ||
+0.45% | -4.88% | -6.86% | -16.10% | 14.36B | ||
+0.33% | +1.33% | -2.56% | +22.00% | 13.53B | ||
+1.00% | -0.74% | +2.53% | -19.20% | 12.28B | ||
-1.47% | -1.07% | -17.12% | -24.64% | 12.19B | ||
Average | +0.26% | +1.46% | +0.68% | +12.24% | ||
Weighted average by Cap. | +0.34% | +1.13% | +2.99% | +18.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:25 pm | 6.675 | 23 | 382,057 |
10:06:25 pm | 6.675 | 14 | 382,034 |
10:06:24 pm | 6.68 | 2 | 382,020 |
10:06:22 pm | 6.68 | 43 | 382,018 |
10:05:54 pm | 6.67 | 10 | 381,975 |
10:05:38 pm | 6.675 | 30 | 381,965 |
10:05:18 pm | 6.68 | 294 | 381,935 |
10:05:18 pm | 6.67 | 110 | 381,641 |
10:04:38 pm | 6.675 | 1 | 381,531 |
10:04:38 pm | 6.675 | 39 | 381,530 |
Monthly variations
Annual change
2024 | -10.71% | ||
2023 | -4.72% | ||
2022 | -26.66% | ||
2021 | -18.40% | ||
2020 | -25.57% | ||
2019 | +51.33% | ||
2018 | -28.87% | ||
2017 | +11.83% | ||
2016 | +2.52% | ||
2015 | -13.05% | ||
2014 | +47.22% | ||
2013 | +20.04% | ||
2012 | +29.61% | ||
2011 | -17.03% | ||
2010 | -15.97% | ||
2009 | +42.64% | ||
2008 | -58.38% | ||
2007 | -6.18% | ||
2006 | +27.35% | ||
2005 | +9.28% | ||
2004 | +31.84% | ||
2003 | +3.40% | ||
2002 | -25.52% | ||
2001 | -22.04% | ||
2000 | -21.56% | ||
1999 | -3.00% | ||
1998 | +46.67% | ||
1997 | +22.95% | ||
1996 | +25.13% | ||
1995 | +22.33% | ||
1994 | -10.25% | ||
1993 | +20.82% | ||
1992 | -17.88% |
- Stock
- Equities
- Stock Lendlease Group - Australian S.E.
- Quotes Lendlease Group