Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 24/07
07/18/2017 07/19/2017 07/20/2017 07/21/2017 07/24/2017 Date
17.16(c) 17.36(c) 17.26(c) 17.16(c) 17 Last
-0.87% +1.17% -0.58% -0.58% -0.93% Change
1 661 234 1 403 631 1 961 889 1 667 125 1 149 709 Volume
17.32 17.29 17.4 17.09 17 Open
17.36 17.4 17.435 17.39 17.1 High
17.09 17.16 17.19 17.03 16.9 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 920 259 658
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 149 709
Avg. Volume 20 sessions 2 072 027
Volume ratio 0.55
Session exchange 19 545 053
Avg. Exchange 20 sessions 35 224 453
Swapped fund session 0.00%
Changes at market close
5-day price change -1.79%
Change as of January 1 +16.28%
1-year price change +29.97%
10-year price change -9.09%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (11/01/2007) 20.48
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 58.13
MA20 16.88
MA50 16.62
MA100 16.18
MA20 / Price 0.71%
MA50 / Price 2.24%
MA100 / Price 4.82%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders