Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Lendlease Group    LLC   AU000000LLC3

LENDLEASE GROUP (LLC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 24/04
04/18/2018 04/19/2018 04/20/2018 04/23/2018 04/24/2018 Date
17.77(c) 17.97(c) 17.84(c) 17.74(c) 17.82 Last
+0.40% +1.13% -0.72% -0.56% +0.45% Change
921 100 1 477 877 1 437 653 1 071 230 1 394 305 Volume
17.71 17.95 17.9 17.84 17.75 Open
17.83 18.01 17.98 17.95 18.05 High
17.58 17.83 17.78 17.7 17.75 Low
Capitalization
Number of securities 0
Capitalization (AUD) 0
Capitalization (USD) 7 858 122 381
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 394 305
Avg. Volume 20 sessions 1 309 341
Volume ratio 1.06
Session exchange 24 846 515
Avg. Exchange 20 sessions 23 332 461
Swapped fund session 0.00%
Changes at market close
5-day price change +0.68%
Change as of January 1 +8.99%
1-year price change +10.55%
10-year price change +41.65%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/02/2017) 18.74
10-year Low (02/25/2009) 4.85
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 55.98
MA20 17.49
MA50 17.29
MA100 16.64
MA20 / Price 1.85%
MA50 / Price 2.97%
MA100 / Price 6.62%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart LENDLEASE GROUP
Duration : Period :
Lendlease Group Technical Analysis Chart | LLC | AU000000LLC3 | 4-Traders