Real-time Estimate
Cboe BZX
10:02:00 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
156.5
USD
|
-0.09%
|
|
-5.40%
|
+5.34%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
165.5 $
|
152.86 $
|
156.57 $
|
156.61 $
|
157.1
$
|
Volume |
3 615 689 |
5 336 971 |
6 035 254 |
2 040 059 |
48 251 |
Change |
-0.28%
|
-7.64%
|
+2.43%
|
+0.03%
|
-0.09%
|
Opening |
165.97 |
161.80 |
152.06 |
157.20 |
156.5
|
High |
167.49 |
164.47 |
158.20 |
158.01 |
157.1
|
Low |
164.81 |
152.27 |
151.52 |
154.93 |
156
|
Estimated daily volume
2 040 059
Avg. Volume 20 sessions
2 506 974
Avg. Volume 20 sessions USD
392 617 198.14
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Capitalization (USD)
43 163 835 557
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float capitalization (USD)
39 430 955 705
Average Daily Capital Traded
0.91%
Moving average 5 days
159.50
Moving average 20 days
157.92
Moving average 50 days
153.87
Moving average 100 days
142.39
Price spread / (MMA5) +1.85% Price spread / (MMA20) +0.84% Price spread / (MMA50) -1.75% Price spread / (MMA100) -9.08% b10075d27d17b834c352cce.dtYBgQmRocieccnD2OyLrDmRqawhbe2erHDFzZ633_s.Fb83w0im16rUPo6i9bTg3w2l6_lKHrfZwxfwmMz_6rEmhHTMOKjMnuYzkA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
156.6
|
290,416 |
-
|
03:59:59 pm |
156.6
|
792 |
1,016,544 |
03:59:59 pm |
156.6
|
6,300 |
1,015,752 |
03:59:59 pm |
156.6
|
100 |
1,009,452 |
03:59:59 pm |
156.6
|
100 |
1,009,352 |
03:59:59 pm |
156.6
|
1,198 |
1,009,252 |
03:59:59 pm |
156.6
|
300 |
1,008,054 |
03:59:59 pm |
156.6
|
100 |
1,007,754 |
03:59:59 pm |
156.6
|
241 |
1,007,654 |
More charts
|