Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
154.3 USD | +0.98% | +2.73% | +3.52% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 155.7 $ | 154.12 $ | 152.79 $ | 154.29 $ |
Volume | 2 087 081 | 1 483 198 | 2 158 013 | 1 348 152 |
Change | +2.72% | -1.01% | -0.86% | +0.98% |
Opening | 152.44 | 155.16 | 150.34 | 153.89 |
High | 156.65 | 158.24 | 153.30 | 156.92 |
Low | 150.81 | 152.79 | 148.81 | 153.52 |
Performance
1 day | +0.98% | ||
1 week | +2.73% | ||
Current month | -10.29% | ||
1 month | -6.81% | ||
3 months | +3.98% | ||
6 months | +48.46% | ||
Current year | +3.52% | ||
1 year | +41.36% | ||
3 years | +48.63% | ||
5 years | +196.54% | ||
10 years | +307.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +2.73% | +3.52% | +41.36% | 42.12B | ||
+2.67% | +12.66% | -2.71% | +39.09% | 5.97B | ||
+2.88% | +8.45% | +7.01% | +45.36% | 3.53B | ||
-0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
+2.42% | +15.16% | -3.60% | +121.58% | 914M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 301M | ||
0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
+5.46% | +9.53% | - | - | 229M | ||
-2.46% | +3.73% | +19.57% | +2.96% | 176M | ||
+0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
+2.38% | -4.78% | +3.26% | -7.32% | 95.78M | ||
0.00% | +0.99% | -7.27% | -0.24% | 75.02M | ||
Average | +0.99% | +3.61% | +11.49% | +52.27% | ||
Weighted average by Cap. | +1.21% | +3.52% | +2.58% | +45.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 154.3 | 159,258 | 800,787 |
03:59:59 pm | 154.2 | 1,549 | 641,529 |
03:59:59 pm | 154.2 | 200 | 639,980 |
03:59:59 pm | 154.2 | 200 | 639,780 |
03:59:59 pm | 154.2 | 332 | 639,580 |
03:59:59 pm | 154.2 | 547 | 639,248 |
03:59:59 pm | 154.2 | 1,300 | 638,701 |
03:59:59 pm | 154.2 | 100 | 637,401 |
03:59:59 pm | 154.2 | 100 | 637,301 |
03:59:59 pm | 154.2 | 100 | 637,201 |
Monthly variations
Annual change
2024 | +3.52% | ||
2023 | +64.69% | ||
2022 | -22.09% | ||
2021 | +52.38% | ||
2020 | +36.64% | ||
2019 | +42.50% | ||
2018 | -38.09% | ||
2017 | +50.26% | ||
2016 | -12.23% | ||
2015 | +9.15% | ||
2014 | +13.27% | ||
2013 | +2.30% | ||
2012 | +96.79% | ||
2011 | +4.80% | ||
2010 | +46.83% | ||
2009 | +47.29% | ||
2008 | -51.54% | ||
2007 | -65.90% | ||
2006 | -14.03% | ||
2005 | +7.66% | ||
2004 | +18.08% | ||
2003 | +86.05% | ||
2002 | +10.21% | ||
2001 | +29.16% | ||
2000 | +123.08% | ||
1999 | -35.64% | ||
1998 | +17.10% | ||
1997 | -20.87% | ||
1996 | +8.46% | ||
1995 | +62.10% | ||
1994 | -31.87% | ||
1993 | +20.80% | ||
1992 | +54.79% | ||
1991 | +117.91% | ||
1990 | -14.10% | ||
1989 | +10.64% | ||
1988 | +6.02% | ||
1987 | -10.14% | ||
1986 | +46.53% | ||
1985 | 0.00% | ||
1984 | -26.81% | ||
1983 | -37.27% | ||
1982 | +115.69% | ||
1981 | -42.37% | ||
1980 | +144.14% | ||
1979 | +281.58% | ||
1978 | 0.00% | ||
1977 | +9.62% | ||
1976 | +48.57% | ||
1975 | +59.09% | ||
1974 | -45.00% | ||
1973 | -71.43% | ||
1972 | -50.00% | ||
1971 | +58.01% |
- Stock Market
- Equities
- LEN Stock
- Quotes Lennar Corporation