Quotes Lennar Corporation

Equities

LEN

US5260571048

Homebuilding

Real-time Estimate Cboe BZX 10:02:00 2024-03-19 am EDT 5-day change 1st Jan Change
156.5 USD -0.09% Intraday chart for Lennar Corporation -5.40% +5.34%

Quotes 5-day view

Delayed Quote Nyse
Lennar Corporation(LEN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 165.5 $ 152.86 $ 156.57 $ 156.61 $ 157.1 $
Volume 3 615 689 5 336 971 6 035 254 2 040 059 48 251
Change -0.28% -7.64% +2.43% +0.03% -0.09%
Opening 165.97 161.80 152.06 157.20 156.5
High 167.49 164.47 158.20 158.01 157.1
Low 164.81 152.27 151.52 154.93 156

Performance

1 day+0.03%
1 week-4.58%
Current month-1.20%
1 month+4.25%
3 months+6.33%
6 months+33.81%
Current year+5.08%
1 year+51.31%
3 years+65.48%
5 years+227.23%
10 years+293.45%

Volumes

markets
Daily volume
2 040 059
Estimated daily volume
2 040 059
Avg. Volume 20 sessions
2 506 974
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
392 617 198.14
Record volume 1
59 474 211
Record volume 2
29 283 567
Record volume 3
24 676 146
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
43 163 835 557
Net sales (USD)
34 233 366 000
Number of employees
12 284
Sales / Employee (USD)
2 786 826
Free-Float
86.95 %
Free-Float capitalization (USD)
39 430 955 705
Average Daily Capital Traded
0.91%

Highs and lows

1 week
151.52
Extreme 151.52
167.49
1 month
148.85
Extreme 148.85
167.49
Current year
143.73
Extreme 143.73
167.49
1 year
100.95
Extreme 100.95
167.49
3 years
62.54
Extreme 62.54
167.49
5 years
25.42
Extreme 25.42
167.49
10 years
25.42
Extreme 25.42
167.49

Indicators

Moving average 5 days
159.50
Moving average 20 days
157.92
Moving average 50 days
153.87
Moving average 100 days
142.39
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
44.62
RSI 14 days
48.82

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.03%-4.58%+5.08%+51.31% 43.16B
+0.86%+0.08%+9.00%+38.67% 24.31B
+0.22%+0.13%+13.59%+71.05% 4.71B
-0.76%-4.12%-11.89%+106.46% 3.37B
-0.09%+0.44%-3.42%+41.46% 3.28B
+1.64%-5.51%-13.76%+111.87% 849M
-3.49%+0.56% - - 272M
-1.64%-.--%+75.92%+182.83% 271M
0.00%0.00%0.00%-4.46% 234M
+1.33%+3.40%-1.94%+8.70% 141M
+0.54%+1.93%-5.38%+4.24% 137M
+1.65%+3.25%+6.72%+3.63% 102M
-0.12%+0.83%-3.18%+7.85% 81.76M
-0.76%-10.98%+42.42%+56.67% 54.52M
Average-0.02%-0.11%+8.70%+52.33%
Weighted average by Cap.+0.26%-2.56%+5.72%+51.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b10075d27d17b834c352cce.dtYBgQmRocieccnD2OyLrDmRqawhbe2erHDFzZ633_s.Fb83w0im16rUPo6i9bTg3w2l6_lKHrfZwxfwmMz_6rEmhHTMOKjMnuYzkA
DatePriceVolumeDaily volume
04:00:02 pm 156.6 290,416 -
03:59:59 pm 156.6 792 1,016,544
03:59:59 pm 156.6 6,300 1,015,752
03:59:59 pm 156.6 100 1,009,452
03:59:59 pm 156.6 100 1,009,352
03:59:59 pm 156.6 1,198 1,009,252
03:59:59 pm 156.6 300 1,008,054
03:59:59 pm 156.6 100 1,007,754
03:59:59 pm 156.6 241 1,007,654
Chart Lennar Corporation
More charts

Monthly variations

Annual change

2024+5.08%
2023+64.69%
2022-22.09%
2021+52.38%
2020+36.64%
2019+42.50%
2018-38.09%
2017+50.26%
2016-12.23%
2015+9.15%
2014+13.27%
2013+2.30%
2012+96.79%
2011+4.80%
2010+46.83%
2009+47.29%
2008-51.54%
2007-65.90%
2006-14.03%
2005+7.66%
2004+18.08%
2003+86.05%
2002+10.21%
2001+29.16%
2000+123.08%
1999-35.64%
1998+17.10%
1997-20.87%
1996+8.46%
1995+62.10%
1994-31.87%
1993+20.80%
1992+54.79%
1991+117.91%
1990-14.10%
1989+10.64%
1988+6.02%
1987-10.14%
1986+46.53%
19850.00%
1984-26.81%
1983-37.27%
1982+115.69%
1981-42.37%
1980+144.14%
1979+281.58%
19780.00%
1977+9.62%
1976+48.57%
1975+59.09%
1974-45.00%
1973-71.43%
1972-50.00%
1971+58.01%