Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.99 USD | -6.12% | -1.24% | -17.22% |
May. 07 | Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Tuesday Trading | MT |
Apr. 30 | LG Display's Q1 Loss Narrows as Sales Jump 19% | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 4.2 $ | 4.26 $ | 4.25 $ | 3.99 $ |
Volume | 111 896 | 410 003 | 172 021 | 6 325 588 |
Change | +1.20% | +1.43% | -0.23% | -6.12% |
Opening | 4.04 | 4.20 | 4.32 | 4.10 |
High | 4.22 | 4.31 | 4.38 | 4.17 |
Low | 4.04 | 4.17 | 4.15 | 3.99 |
Performance
1 day | -6.12% | ||
1 week | -1.24% | ||
Current month | -1.24% | ||
1 month | -0.50% | ||
3 months | -10.54% | ||
6 months | -23.12% | ||
Current year | -17.22% | ||
1 year | -29.38% | ||
3 years | -63.92% | ||
5 years | -48.78% | ||
10 years | -70.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.12% | -1.24% | -17.22% | -29.38% | 3.89B | ||
-0.06% | +0.12% | +9.75% | +6.16% | 28.65B | ||
-7.49% | -5.19% | +6.28% | +27.27% | 12.57B | ||
-0.46% | +3.33% | +10.15% | +9.60% | 7.7B | ||
-0.83% | -2.46% | -1.65% | +3.18% | 4.27B | ||
-1.35% | -1.79% | -9.88% | -16.09% | 4.27B | ||
-1.47% | -0.49% | +19.41% | +78.71% | 4.07B | ||
-1.82% | -5.61% | -5.94% | -6.39% | 3.84B | ||
+0.97% | +1.34% | -22.07% | -5.68% | 2.8B | ||
-0.19% | +0.19% | -21.97% | -13.86% | 1.78B | ||
0.00% | +0.20% | -16.17% | -22.50% | 1.76B | ||
+1.14% | -0.56% | -27.05% | -13.38% | 1.63B | ||
-0.85% | -6.40% | -12.69% | +15.27% | 1.48B | ||
-1.17% | +0.93% | -32.20% | +14.46% | 1.48B | ||
-0.44% | +2.56% | -15.75% | -6.03% | 1.48B | ||
-0.15% | +2.16% | -19.88% | -49.23% | 1.29B | ||
Average | -1.27% | +1.22% | -9.80% | -0.49% | ||
Weighted average by Cap. | -1.75% | +1.36% | +1.06% | +7.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.99 | 10,506 | 278,440 |
03:59:59 pm | 4 | 213 | 267,934 |
03:59:57 pm | 4.01 | 525 | 267,721 |
03:59:57 pm | 4.01 | 100 | 267,196 |
03:59:57 pm | 4.01 | 100 | 267,096 |
03:59:57 pm | 4.01 | 575 | 266,996 |
03:59:57 pm | 4.005 | 200 | 266,421 |
03:59:57 pm | 4 | 117 | 266,221 |
03:59:56 pm | 4 | 150 | 266,104 |
03:59:56 pm | 4.005 | 123 | 265,954 |
Monthly variations
Annual change
2024 | -17.22% | ||
2023 | -2.82% | ||
2022 | -50.89% | ||
2021 | +19.67% | ||
2020 | +21.61% | ||
2019 | -15.26% | ||
2018 | -40.48% | ||
2017 | +7.08% | ||
2016 | +23.08% | ||
2015 | -31.09% | ||
2014 | +24.79% | ||
2013 | -16.16% | ||
2012 | +37.51% | ||
2011 | -40.68% | ||
2010 | +4.84% | ||
2009 | +104.47% | ||
2008 | -68.13% | ||
2007 | +73.51% | ||
2006 | -30.23% | ||
2005 | +19.29% | ||
2004 | +28.04% |
- Stock Market
- Equities
- A034220 Stock
- LPL Stock
- Quotes LG Display Co., Ltd.