LIBERTY GLOBAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 USD | -0.62% |
|
-2.77% | -9.12% |
| Apr. 17 | Liberty Global Insider Sold Shares Worth $520,365, According to a Recent SEC Filing | MT |
| Apr. 01 | Liberty Global Insider Sold Shares Worth $573,452, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 16.45 $ | 16.7 $ | 16.25 $ | 16.15 $ |
| Volume | 2 144 155 | 1 925 394 | 2 127 369 | 1 887 477 |
| Change | -1.85% | +1.52% | -2.69% | -0.62% |
| Opening | 16.86 | 16.45 | 16.59 | 16.16 |
| High | 16.89 | 17.01 | 16.59 | 16.26 |
| Low | 16.16 | 16.43 | 15.98 | 15.96 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.77% | ||
| Current month | -4.55% | ||
| 1 month | -3.47% | ||
| 3 months | -17.52% | ||
| 6 months | +4.87% | ||
| Current year | -9.12% | ||
| 1 year | -10.87% | ||
| 3 years | -35.61% | ||
| 5 years | -39.40% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
1 887 631
Estimated daily volume
1 887 631
Avg. Volume 20 sessions
1 526 691
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
24 656 059.65
Record volume 1
48 100 040
Record volume 2
30 831 460
Record volume 3
29 175 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 212 543 669
Net sales (USD)
7 491 400 000
Number of employees
9 860
Sales / Employee (USD)
759 777
Free-Float
89.33 %
Free-Float capitalization (USD)
5 578 673 316
Average Daily Capital Traded
0.4%
Highs and lows
1 week
15.96
17.01
1 month
15.9617.41
Current year
15.9620.56
1 year
15.0120.56
3 years
15.0130.58
5 years
15.0130.58
10 years
15.0158.66
Indicators
Moving average 5 days
16.46
Moving average 20 days
16.76
Moving average 50 days
17.22
Moving average 100 days
17.61
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
39.62
RSI 14 days
41.04
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.77% | -9.12% | -10.87% | 6.21B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.77% | +0.06% | -2.50% | +2.84% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| 0.00% | +3.57% | -0.57% | -17.85% | 57.5B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| -0.41% | 0.00% | -7.83% | -15.70% | 27.48B | ||
| Average | -0.44% | -0.19% | -3.30% | -9.40% | ||
| Weighted average by Cap. | -0.22% | +0.19% | +0.82% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gIGACJsIPNRUrLOcDN73PkryaZTp-cQ8Q0luUofGBm4.0fmzRuFwcI1l-t7oPruCXCmxE-SPvJB2Byw4Mbe1ZST5yfJe6VtxsTn4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.15 | 118,995 | 1,480,348 |
| 03:59:59 pm | 16.16 | 100 | 1,361,353 |
| 03:59:59 pm | 16.16 | 100 | 1,361,253 |
| 03:59:59 pm | 16.16 | 100 | 1,361,153 |
| 03:59:59 pm | 16.15 | 900 | 1,361,053 |
| 03:59:59 pm | 16.15 | 900 | 1,360,153 |
| 03:59:59 pm | 16.15 | 900 | 1,359,253 |
| 03:59:59 pm | 16.15 | 300 | 1,358,353 |
| 03:59:59 pm | 16.15 | 200 | 1,358,053 |
| 03:59:59 pm | 16.15 | 100 | 1,357,853 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | -6.13% | ||
| 2022 | -31.76% | ||
| 2021 | +14.53% | ||
| 2020 | +6.51% | ||
| 2019 | +6.56% | ||
| 2018 | -40.46% | ||
| 2017 | +17.16% | ||
| 2016 | -27.79% | ||
| 2015 | -15.63% | ||
| 2014 | +12.82% | ||
| 2013 | +41.36% | ||
| 2012 | +53.45% | ||
| 2011 | +15.97% | ||
| 2010 | +61.63% | ||
| 2009 | +37.50% | ||
| 2008 | -59.38% | ||
| 2007 | +34.44% | ||
| 2006 | +29.56% | ||
| 2005 | -2.66% | ||
| 2004 | +20.39% |
- Stock Market
- Equities
- LBTY.A Stock
- Quotes Liberty Global Ltd.
