LIVEPERSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.522 USD | +4.32% |
|
+2.30% | -86.26% |
| Apr. 23 | Loop Capital Adjusts Price Target on LivePerson to $1 From $3, Maintains Hold Rating | MT |
| Mar. 15 | LivePerson, Inc.(NasdaqGS:LPSN) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.4631 $ | 0.4951 $ | 0.5055 $ | 0.5004 $ | 0.5218 $ |
| Volume | 3 106 870 | 5 456 078 | 2 543 042 | 2 615 425 | 952 836 |
| Change | -9.00% | +6.91% | +2.10% | -1.01% | +4.32% |
| Opening | 0.51 | 0.46 | 0.47 | 0.51 | 0.5055 |
| High | 0.51 | 0.51 | 0.52 | 0.52 | 0.5468 |
| Low | 0.46 | 0.45 | 0.47 | 0.46 | 0.4861 |
Performance
| 1 day | -1.01% | ||
| 1 week | -10.27% | ||
| Current month | -49.83% | ||
| 1 month | -51.88% | ||
| 3 months | -83.86% | ||
| 6 months | -79.32% | ||
| Current year | -86.80% | ||
| 1 year | -88.83% | ||
| 3 years | -99.10% | ||
| 5 years | -98.25% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
2 615 425
Estimated daily volume
2 615 425
Avg. Volume 20 sessions
4 376 358
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 189 929.54
Record volume 1
19 658 400
Record volume 2
18 631 049
Record volume 3
17 349 475
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
44 090 751
Net sales (USD)
401 983 000
Number of employees
1 095
Sales / Employee (USD)
367 108
Free-Float
86.71 %
Free-Float capitalization (USD)
39 432 377
Average Daily Capital Traded
4.97%
Highs and lows
1 week
0.45
0.52
1 month
0.451.09
Current year
0.453.98
1 year
0.456.41
3 years
0.4568.82
5 years
0.4572.23
10 years
0.4572.23
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.72
Moving average 50 days
1.25
Moving average 100 days
2.20
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+43.88%
Price spread / (MMA50)
+149.46%
Price spread / (MMA100)
+339.93%
STIM
RSI 9 days
23.15
RSI 14 days
22.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -10.27% | -86.80% | -88.83% | 44.09M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.62% | +0.09% | +6.27% | +23.97% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.20% | +0.70% | +6.75% | +24.92% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.54% | +3.62% | -8.29% | -5.74% | 27.94B | ||
| Average | -0.27% | -0.27% | -6.11% | +23.29% | ||
| Weighted average by Cap. | -0.31% | -0.74% | -1.02% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35bbf8227f498185e34fd51.1oT4U7c7Eq-px7RQ4sKTjyaQ1eG84MOQZMuPqB5PCq0.-_OaOsZfWpbMsecxrInJ_27j7JvssqzIO5vh0GgDMtqv3ZwC-GJx4PuD4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5004 | 50,146 | 2,549,652 |
| 03:59:59 pm | 0.5038 | 104 | 2,499,506 |
| 03:59:57 pm | 0.5038 | 200 | 2,499,402 |
| 03:59:57 pm | 0.498 | 100 | 2,499,202 |
| 03:59:57 pm | 0.4988 | 200 | 2,499,102 |
| 03:59:57 pm | 0.4988 | 2,600 | 2,498,902 |
| 03:59:57 pm | 0.498 | 101 | 2,496,302 |
| 03:59:57 pm | 0.498 | 300 | 2,496,201 |
| 03:59:57 pm | 0.498 | 200 | 2,495,901 |
| 03:59:57 pm | 0.498 | 300 | 2,495,701 |
Monthly variations
Annual change
| 2024 | -86.80% | ||
| 2023 | -62.62% | ||
| 2022 | -71.61% | ||
| 2021 | -42.60% | ||
| 2020 | +68.19% | ||
| 2019 | +96.18% | ||
| 2018 | +64.00% | ||
| 2017 | +52.32% | ||
| 2016 | +11.85% | ||
| 2015 | -52.13% | ||
| 2014 | -4.86% | ||
| 2013 | +12.79% | ||
| 2012 | +4.70% | ||
| 2011 | +11.06% | ||
| 2010 | +62.12% | ||
| 2009 | +282.97% | ||
| 2008 | -65.92% | ||
| 2007 | +2.10% | ||
| 2006 | -6.77% | ||
| 2005 | +78.10% | ||
| 2004 | -37.00% | ||
| 2003 | +431.91% | ||
| 2002 | +184.85% | ||
| 2001 | -68.94% | ||
| 2000 | -88.82% |
- Stock Market
- Equities
- LPSN Stock
- Quotes LivePerson, Inc.
