LOEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.46 USD | -1.24% |
|
-0.24% | +8.44% |
| Mar. 06 | Loews Insider Sold Shares Worth $477,311, According to a Recent SEC Filing | MT |
| Feb. 15 | Loews Insider Sold Shares Worth $542,929, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76.48 $ | 76.72 $ | 76.81 $ | 76.41 $ | 75.46 $ |
| Volume | 821 673 | 598 586 | 515 765 | 612 256 | 568 929 |
| Change | +1.11% | +0.31% | +0.12% | -0.52% | -1.24% |
| Opening | 75.76 | 76.64 | 76.20 | 76.84 | 76.01 |
| High | 76.91 | 76.86 | 76.84 | 77.07 | 76.02 |
| Low | 75.55 | 76.28 | 75.92 | 76.13 | 75.42 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.48% | ||
| Current month | -2.40% | ||
| 1 month | -0.75% | ||
| 3 months | +4.70% | ||
| 6 months | +19.76% | ||
| Current year | +9.80% | ||
| 1 year | +36.18% | ||
| 3 years | +38.40% | ||
| 5 years | +53.80% | ||
| 10 years | +73.11% |
Volumes
marketsDaily volume
612 256
Estimated daily volume
612 256
Avg. Volume 20 sessions
678 501
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
51 844 261.41
Record volume 1
115 119 000
Record volume 2
87 486 405
Record volume 3
77 026 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 968 490 115
Net sales (USD)
15 901 000 000
Number of employees
12 280
Sales / Employee (USD)
1 294 870
Free-Float
81.32 %
Free-Float capitalization (USD)
13 804 186 129
Average Daily Capital Traded
0.31%
Highs and lows
1 week
75.55
77.07
1 month
72.9178.55
Current year
69.6478.55
1 year
55.6478.55
3 years
49.3678.55
5 years
27.3378.55
10 years
27.3378.55
Indicators
Moving average 5 days
76.41
Moving average 20 days
75.72
Moving average 50 days
75.57
Moving average 100 days
73.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
65.06
RSI 14 days
59.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.48% | +9.80% | +36.18% | 16.97B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -3.53% | -4.16% | -3.53% | -16.00% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.24% | +0.94% | +18.09% | +39.05% | ||
| Weighted average by Cap. | +0.01% | +1.29% | +19.94% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546edfb7e6611daf2.8B9VX-GfED_4nt6rFUo9zK8DlstiFiFbzByzhRTUxRY.yEsiGa3wU3Wb-I_iY3xamMRi048NRxc0o1fyyGbs9kmffScq0q5GRZf4uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.41 | 159,985 | 387,198 |
| 03:59:59 pm | 76.4 | 200 | 227,213 |
| 03:59:59 pm | 76.4 | 210 | 227,013 |
| 03:59:59 pm | 76.4 | 900 | 226,803 |
| 03:59:59 pm | 76.41 | 100 | 225,903 |
| 03:59:59 pm | 76.41 | 200 | 225,803 |
| 03:59:59 pm | 76.41 | 100 | 225,603 |
| 03:59:59 pm | 76.41 | 100 | 225,503 |
| 03:59:58 pm | 76.39 | 100 | 225,403 |
| 03:59:58 pm | 76.41 | 100 | 225,303 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +19.30% | ||
| 2022 | +0.99% | ||
| 2021 | +28.30% | ||
| 2020 | -14.23% | ||
| 2019 | +15.31% | ||
| 2018 | -9.01% | ||
| 2017 | +6.83% | ||
| 2016 | +21.95% | ||
| 2015 | -8.61% | ||
| 2014 | -12.89% | ||
| 2013 | +18.38% | ||
| 2012 | +8.23% | ||
| 2011 | -3.24% | ||
| 2010 | +7.04% | ||
| 2009 | +28.67% | ||
| 2008 | -43.88% | ||
| 2007 | +21.39% | ||
| 2006 | +31.16% | ||
| 2005 | +34.92% | ||
| 2004 | +42.16% | ||
| 2003 | +11.22% | ||
| 2002 | -19.72% | ||
| 2001 | +6.95% | ||
| 2000 | +70.65% | ||
| 1999 | -38.23% | ||
| 1998 | -7.42% | ||
| 1997 | +12.60% | ||
| 1996 | +20.26% | ||
| 1995 | +80.43% | ||
| 1994 | -6.59% | ||
| 1993 | -22.58% | ||
| 1992 | +9.70% | ||
| 1991 | +11.59% | ||
| 1990 | -21.03% | ||
| 1989 | +57.53% | ||
| 1988 | +18.39% | ||
| 1987 | +14.38% | ||
| 1986 | +6.88% | ||
| 1985 | +55.71% | ||
| 1984 | +40.75% | ||
| 1983 | +29.97% | ||
| 1982 | +61.24% | ||
| 1981 | +7.39% | ||
| 1980 | +35.86% | ||
| 1979 | +46.99% | ||
| 1978 | +15.28% | ||
| 1977 | +0.35% | ||
| 1976 | +67.84% | ||
| 1975 | +42.50% | ||
| 1974 | -26.83% | ||
| 1973 | -56.15% | ||
| 1972 | +0.81% | ||
| 1971 | +32.97% | ||
| 1970 | -7.00% | ||
| 1969 | -23.08% | ||
| 1968 | +1,960.04% |
- Stock Market
- Equities
- L Stock
- Quotes Loews Corporation
