Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Brent Oil    XBNT   XX00000BRENT

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 26/04 14:53:00
04/22/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
73.94(c) 75.01(c) 73.85(c) 74.04(c) 74.797 Last
+0.45% +1.45% -1.55% +0.26% +0.77% Change
73.8 73.947 75.127 73.997 74.217 Open
74.03 75.08 75.437 74.167 74.947 High
73.8 73.11 73.667 73.147 74.087 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.41%
Change as of January 1 +11.15%
1-year price change +42.49%
10-year price change -36.53%
Extremes
10-year High (07/11/2008) 147.5
10-year Low (01/20/2016) 27.08
Indicators
STIM
RSI 14 days 64.45
MA20 71.10
MA50 68.50
MA100 67.85
MA20 / Price 4.99%
MA50 / Price 8.47%
MA100 / Price 9.34%
Last transactions
Time Price Quantity
02:52:59 pm 74.807 -
02:52:58 pm 74.797 -
02:52:56 pm 74.807 -
02:52:56 pm 74.8 -
02:52:56 pm 74.797 -
02:52:56 pm 74.787 -
02:52:53 pm 74.79 -
02:52:52 pm 74.787 -
02:52:48 pm 74.787 -
02:52:46 pm 74.777 -
02:52:43 pm 74.787 -
02:52:42 pm 74.78 -
02:52:41 pm 74.777 -
02:52:40 pm 74.777 -
02:52:38 pm 74.787 -
02:52:38 pm 74.797 -
02:52:37 pm 74.79 -
02:52:37 pm 74.787 -
02:52:37 pm 74.797 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for LONDON BRENT OIL
Daily chart LONDON BRENT OIL
Duration : Period :
London Brent Oil Technical Analysis Chart | XBNT | XX00000BRENT | 4-Traders