Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Brent Oil    XBNT   XX00000BRENT

SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 20/11 14:33:05
11/15/2017 11/16/2017 11/17/2017 11/19/2017 11/20/2017 Date
61.82(c) 61.36(c) 62.71(c) 62.52(c) 61.99 Last
+0.50% -0.74% +2.20% -0.30% -0.85% Change
61.501 61.861 61.374 62.66 62.51 Open
62.111 62.121 62.89 62.66 62.67 High
61.28 61.235 61.06 62.49 61.81 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.81%
Change as of January 1 +9.97%
1-year price change +33.62%
10-year price change -32.48%
Extremes
10-year High (07/11/2008) 147.5
10-year Low (01/20/2016) 27.08
Indicators
STIM
RSI 14 days 54.26
MA20 61.43
MA50 58.69
MA100 55.43
MA20 / Price 0.90%
MA50 / Price 5.32%
MA100 / Price 10.58%
Last transactions
Heure Cours Quantité
14:33:05 61.99 -
14:33:05 61.991 -
14:33:05 61.985 -
14:33:05 61.981 -
14:33:03 61.985 -
14:33:03 61.991 -
14:33:03 61.985 -
14:32:55 61.99 -
14:32:54 61.991 -
14:32:54 61.995 -
14:32:34 62 -
14:32:34 61.995 -
14:32:11 62 -
14:32:11 62 -
14:32:10 62.005 -
14:32:10 62.011 -
14:32:10 62.01 -
14:31:43 62.011 -
14:31:43 62 -
Transaction History
Opening hours
Day Opening Closing
Monday 00:59 00:59
Tuesday 00:59 00:59
Wednesday 00:59 00:59
Thursday 00:59 00:59
Friday 00:59 00:59
Saturday 00:59 00:59
Sunday 00:59 00:59
Intraday chart for LONDON BRENT OIL
Daily chart LONDON BRENT OIL
Duration : Period :
London Brent Oil Technical Analysis Chart | XBNT | XX00000BRENT | 4-Traders