Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Commodities  >  London Brent Oil    XBNT   XX00000BRENT

Delayed Quote. Delayed  - 07/16 12:32:44 am
75.07 USD   +0.33%
07/13Brent Rebounds Following Morning Pullback in Asia
DJ
07/12Brent oil rises on concerns about spare capacity
RE
07/12Brent oil rises on concerns about spare capacity
RE
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 16/07 00:32:44
07/10/2018 07/11/2018 07/12/2018 07/13/2018 07/16/2018 Date
78.84(c) 74.09(c) 74.46(c) 74.82(c) 75.07 Last
+0.88% -6.02% +0.50% +0.48% +0.33% Change
78.242 78.781 73.997 74.237 74.82 Open
79.48 78.792 75.082 75.892 75.1 High
78.116 73.016 72.65 73.202 74.82 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.96%
Change as of January 1 +11.79%
1-year price change +56.13%
10-year price change -48.30%
Extremes
10-year High (07/13/2008) 146.08
10-year Low (01/20/2016) 27.08
Indicators
STIM
RSI 14 days 42.35
MA20 76.60
MA50 76.68
MA100 74.21
MA20 / Price -2.02%
MA50 / Price -2.13%
MA100 / Price 1.16%
Last transactions
Time Price Quantity
12:32:44 am 75.07 -
12:31:40 am 75.06 -
12:28:43 am 75.05 -
12:28:25 am 75.05 -
12:25:34 am 75.05 -
12:25:03 am 75.05 -
12:23:02 am 75.05 -
12:21:58 am 75.06 -
12:21:53 am 75.06 -
12:21:31 am 75.08 -
12:21:15 am 75.08 -
12:21:09 am 75.08 -
12:20:27 am 75.07 -
12:20:02 am 75.06 -
12:19:33 am 75.07 -
12:19:03 am 75.08 -
12:18:49 am 75.1 -
12:18:34 am 75.09 -
12:18:26 am 75.08 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for LONDON BRENT OIL
Daily chart LONDON BRENT OIL
Duration : Period :
London Brent Oil Technical Analysis Chart | XBNT | XX00000BRENT | 4-Traders