LONZA GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.8 CHF | -1.72% |
|
+0.71% | +45.26% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Lonza Finance Launches EUR1 Billion 12-Year Euro Bond | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 506.8 CHF | 526.4 CHF | 522.8 CHF | 513.8 CHF |
| Volume | 175 512 | 229 571 | 121 688 | 164 449 |
| Change | +0.80% | +3.87% | -0.68% | -1.72% |
| Opening | 509.00 | 508.40 | 524.60 | 522.40 |
| High | 510.40 | 528.60 | 528.20 | 523.00 |
| Low | 501.40 | 508.40 | 520.40 | 510.40 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.65% | ||
| Current month | -4.89% | ||
| 1 month | -3.02% | ||
| 3 months | +34.71% | ||
| 6 months | +55.27% | ||
| Current year | +45.26% | ||
| 1 year | -11.20% | ||
| 3 years | -7.89% | ||
| 5 years | +67.36% | ||
| 10 years | +484.53% |
Volumes
marketsDaily volume
164 054
Estimated daily volume
164 054
Avg. Volume 20 sessions
196 234
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
100 825 029.20
Avg. Volume 20 sessions USD
110 483 058.75
Record volume 1
6 331 910
Record volume 2
4 779 573
Record volume 3
3 733 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
37 645 362 410
Capitalization (USD)
41 251 411 675
Net sales (CHF)
6 717 000 000
Net sales (USD)
7 360 421 430
Number of employees
18 000
Sales / Employee (CHF)
373 167
Sales / Employee (USD)
408 912
Free-Float
95.87 %
Free-Float capitalization (CHF)
37 268 908 786
Free-Float capitalization (USD)
40 838 897 558
Average Daily Capital Traded
0.27%
Highs and lows
1 week
497.60
528.60
1 month
497.60559.40
Current year
339.00559.40
1 year
308.60599.40
3 years
308.60785.40
5 years
301.00785.40
10 years
87.20785.40
Indicators
Moving average 5 days
513.80
Moving average 20 days
532.51
Moving average 50 days
493.85
Moving average 100 days
432.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
53.25
RSI 14 days
55.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.65% | +45.26% | -11.20% | 41.25B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | -0.50% | +22.92% | -17.24% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| -0.73% | -1.40% | +23.19% | +53.21% | 5.86B | ||
| Average | -1.48% | +2.67% | +3.42% | +7.10% | ||
| Weighted average by Cap. | -1.90% | +3.21% | +6.65% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.QQOanOpEYkPAVfYoMMEjySmTURoUfLqtQqiJAQnOG9A.OGSi67h0DinyPIdeRflr-27iKH4kSvDFM-_ASzGAYeITaNT4vi8yEKMewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 513.8 | 30 | 135,533 |
| 11:31:57 am | 513.8 | 85 | 135,503 |
| 11:31:57 am | 513.8 | 9 | 135,418 |
| 11:31:57 am | 513.8 | 115 | 135,409 |
| 11:31:57 am | 513.8 | 14 | 135,294 |
| 11:31:57 am | 513.8 | 40 | 135,280 |
| 11:31:57 am | 513.8 | 10 | 135,240 |
| 11:31:57 am | 513.8 | 2 | 135,230 |
| 11:31:57 am | 513.8 | 3 | 135,228 |
| 11:31:57 am | 513.8 | 41 | 135,225 |
Monthly variations
Annual change
| 2024 | +45.26% | ||
| 2023 | -21.94% | ||
| 2022 | -40.51% | ||
| 2021 | +33.90% | ||
| 2020 | +61.04% | ||
| 2019 | +38.67% | ||
| 2018 | -3.27% | ||
| 2017 | +49.35% | ||
| 2016 | +8.09% | ||
| 2015 | +45.37% | ||
| 2014 | +32.62% | ||
| 2013 | +71.39% | ||
| 2012 | -11.06% | ||
| 2011 | -25.95% | ||
| 2010 | +2.67% | ||
| 2009 | -25.17% | ||
| 2008 | -29.00% | ||
| 2007 | +30.48% | ||
| 2006 | +30.97% | ||
| 2005 | +25.63% | ||
| 2004 | -9.99% | ||
| 2003 | -15.36% | ||
| 2002 | -22.58% | ||
| 2001 | +15.18% | ||
| 2000 | -2.69% | ||
| 1999 | +5.45% |
- Stock Market
- Equities
- LONN Stock
- Quotes Lonza Group AG
