Stock LPLA LPL FINANCIAL HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LPL Financial Holdings Inc.

Equities

LPLA

US50212V1008

Investment Banking & Brokerage Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
266.3 USD +0.34% Intraday chart for LPL Financial Holdings Inc. +1.42% +17.00%
Apr. 10 North American Morning Briefing : Traders Await -2- DJ
Apr. 09 Gateway First Bank Expands Gateway Private Wealth Services Through A Relationship with LPL Financial CI

Quotes 5-day view

Delayed Quote Nasdaq
LPL Financial Holdings Inc.(LPLA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 266.9 $ 264.54 $ 265.42 $ 266.32 $
Volume 410 178 388 529 871 460 327 785
Change +0.99% -0.88% +0.33% +0.34%
Opening 265.45 267.91 264.51 264.88
High 267.02 268.10 266.30 266.59
Low 262.28 264.50 260.59 262.99

Performance

1 day+0.34%
1 week+1.42%
Current month+0.80%
1 month+2.34%
3 months+9.59%
6 months+20.00%
Current year+17.00%
1 year+33.51%
3 years+78.75%
5 years+262.34%
10 years+469.18%

Volumes

markets
Daily volume
394 211
Estimated daily volume
394 211
Avg. Volume 20 sessions
442 480
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
117 841 273.60
Record volume 1
11 417 670
Record volume 2
10 095 370
Record volume 3
8 069 523
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 826 651 312
Net sales (USD)
10 052 848 000
Number of employees
8 400
Sales / Employee (USD)
1 196 768
Free-Float
56.95 %
Free-Float capitalization (USD)
19 692 907 767
Average Daily Capital Traded
0.59%

Highs and lows

1 week
260.59
Extreme 260.59
268.10
1 month
255.64
Extreme 255.64
268.17
Current year
223.81
Extreme 223.805
274.35
1 year
179.00
Extreme 179
274.35
3 years
127.03
Extreme 127.03
274.35
5 years
32.01
Extreme 32.01
274.35
10 years
15.38
Extreme 15.3825
274.35

Indicators

Moving average 5 days
264.75
Moving average 20 days
262.03
Moving average 50 days
263.34
Moving average 100 days
248.15
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
55.00
RSI 14 days
53.52

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.34%+1.42%+17.00%+33.51% 19.83B
MORGAN STANLEY Stock Morgan Stanley
+0.29%+2.39%-0.45%+4.96% 151B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.79%+5.83%+10.84%+27.04% 144B
CHARLES SCHWAB Stock Charles Schwab
+0.13%+2.14%+9.00%+48.20% 137B
CITIGROUP INC. Stock Citigroup Inc.
+1.41%+5.95%+21.81%+33.72% 118B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+5.39%+5.68%-5.94%-7.13% 34.48B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
-0.07%-1.41%+9.29%+32.17% 25.28B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+7.20%+12.61%-9.42%-19.46% 20.14B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.56%+4.31%+43.36%+74.70% 17.2B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+5.69%+6.65%+11.73%+11.81% 15.79B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+6.99%+5.33%+2.08%+4.78% 15.21B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+4.80%+5.26%+8.11%+9.59% 14.7B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+10.48%+15.02%-14.49%-39.58% 14.6B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.67%+0.33%+8.70%+35.63% 11.6B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+5.07%+1.90%+6.79%-0.22% 11.52B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+0.31%+4.44%+18.90%+81.14% 10.14B
Average+3.11%+3.32%+8.58%+20.68%
Weighted average by Cap.+1.40%+3.68%+8.84%+24.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

436662bb8b3176ab44ecb842ccb2.2y888hGY21ODkGo_iqvZvWmK3ZtwyvRhCHmVyPMouJc.rRljwEjhqhT1pS9vzdq26wqnmswm-rENfC__-J9l-f7ue1C-cuvoGuvlBQ
DatePriceVolumeDaily volume
04:00:00 pm 266.3 38,273 176,324
03:59:59 pm 266.5 111 138,051
03:59:59 pm 266.5 199 137,940
03:59:58 pm 266.4 100 137,741
03:59:58 pm 266.4 100 137,641
03:59:58 pm 266.6 100 137,541
03:59:58 pm 266.6 122 137,441
03:59:58 pm 266.6 289 137,319
03:59:58 pm 266.6 211 137,030
03:59:58 pm 266.6 192 136,819

Chart LPL Financial Holdings Inc.

Chart LPL Financial Holdings Inc.
More charts

Monthly variations

Annual change

2024+17.00%
2023+5.30%
2022+35.03%
2021+53.61%
2020+12.98%
2019+51.03%
2018+6.90%
2017+62.28%
2016-17.44%
2015-4.26%
2014-5.31%
2013+67.08%
2012-7.79%
2011-16.03%
2010+13.13%
  1. Stock Market
  2. Equities
  3. LPLA Stock
  4. Quotes LPL Financial Holdings Inc.