LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 CAD | +1.83% |
|
-2.80% | +43.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.79 $ | 15.25 $ | 15.32 $ | 15.6 $ |
| Volume | 2 551 689 | 2 243 182 | 1 561 608 | 3 391 156 |
| Change | -0.32% | -3.42% | +0.46% | +1.83% |
| Opening | 15.49 | 15.47 | 15.40 | 15.57 |
| High | 15.92 | 15.51 | 15.59 | 15.78 |
| Low | 15.29 | 15.06 | 15.23 | 15.37 |
Performance
| 1 day | +1.83% | ||
| 1 week | -2.80% | ||
| Current month | +12.55% | ||
| 1 month | +18.72% | ||
| 3 months | +41.95% | ||
| 6 months | +80.76% | ||
| Current year | +43.91% | ||
| 1 year | +52.34% | ||
| 3 years | +5.05% | ||
| 5 years | +115.17% | ||
| 10 years | +177.58% |
Volumes
marketsDaily volume
3 391 156
Estimated daily volume
3 391 156
Avg. Volume 20 sessions
3 175 762
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
49 541 887.20
Avg. Volume 20 sessions USD
36 313 707.90
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 832 723 928
Capitalization (USD)
8 832 723 928
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.29 %
Free-Float capitalization (CAD)
5 454 815 227
Free-Float capitalization (USD)
7 441 022 548
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.06
15.92
1 month
13.3016.51
Current year
9.8516.51
1 year
8.1816.51
3 years
6.2416.51
5 years
4.0816.51
10 years
2.9816.51
Indicators
Moving average 5 days
15.56
Moving average 20 days
15.29
Moving average 50 days
13.20
Moving average 100 days
11.95
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
52.03
RSI 14 days
58.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.73% | +1.69% | -6.35% | +8.62% | 115B | ||
| +0.98% | -0.31% | +0.16% | -1.78% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.47% | +16.13% | +28.41% | +4.31% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.49% | +5.88% | +32.80% | +34.81% | 20.87B | ||
| +4.00% | +2.84% | +53.51% | +43.70% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| +0.94% | -7.22% | +14.78% | -0.02% | 6.52B | ||
| Average | +1.58% | +0.34% | +16.24% | +17.32% | ||
| Weighted average by Cap. | +0.30% | +1.10% | +4.37% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78039677.h-rLEsdAmhNh77ulKEbQdMm2Ax_SZgoeS4vGPCBb9MM.y6aEJo510nAirszABSyiQI3zMia7UT5VOr2ITXght6Lsm6ZlhA_8fAjZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.6 | 500 | 3,382,900 |
| 04:00:00 pm | 15.6 | 8,800 | 3,382,400 |
| 04:00:00 pm | 15.6 | 500 | 3,373,600 |
| 04:00:00 pm | 15.6 | 15,500 | 3,373,100 |
| 04:00:00 pm | 15.6 | 1,700 | 3,357,600 |
| 04:00:00 pm | 15.6 | 3,900 | 3,355,900 |
| 04:00:00 pm | 15.6 | 3,700 | 3,352,000 |
| 04:00:00 pm | 15.6 | 100 | 3,348,300 |
| 04:00:00 pm | 15.6 | 2,100 | 3,348,200 |
| 04:00:00 pm | 15.6 | 15,500 | 3,346,100 |
Monthly variations
Annual change
| 2024 | +43.91% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
