ORRÖN ENERGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.312 SEK | +1.67% |
|
-0.41% | -8.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.296 kr | 7.158 kr | 7.15 kr | 7.192 kr | 7.312 kr |
| Volume | 1 188 569 | 1 121 422 | 820 612 | 1 002 593 | 789 413 |
| Change | -0.63% | -1.89% | -0.11% | +0.59% | +1.67% |
| Opening | 7.18 | 7.30 | 7.16 | 7.15 | 7.192 |
| High | 7.40 | 7.33 | 7.23 | 7.35 | 7.366 |
| Low | 7.17 | 7.15 | 7.13 | 7.13 | 7.182 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.07% | ||
| Current month | +1.04% | ||
| 1 month | -1.51% | ||
| 3 months | -3.28% | ||
| 6 months | +4.87% | ||
| Current year | -9.67% | ||
| 1 year | -38.44% | ||
| 3 years | -97.35% | ||
| 5 years | -97.66% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
303 757
Estimated daily volume
572 456
Avg. Volume 20 sessions
1 520 132
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
10 925 188.68
Avg. Volume 20 sessions USD
1 002 560.86
Record volume 1
44 216 750
Record volume 2
33 765 890
Record volume 3
28 989 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
188 564 711
Capitalization (USD)
188 564 711
Net sales (USD)
30 013 940
Number of employees
32
Sales / Employee (USD)
937 936
Free-Float
62.55 %
Free-Float capitalization (SEK)
10 821 687
Free-Float capitalization (USD)
117 942 315
Average Daily Capital Traded
5.79%
Highs and lows
1 week
7.13
7.40
1 month
6.928.16
Current year
5.858.17
1 year
5.8513.30
3 years
5.85491.50
5 years
5.85491.50
10 years
5.85491.50
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.38
Moving average 50 days
7.06
Moving average 100 days
7.27
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
41.28
RSI 14 days
45.89
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.07% | -9.67% | -38.44% | 189M | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.47B | ||
| -1.02% | -2.13% | +11.94% | +39.60% | 24B | ||
| +1.35% | -0.31% | -30.96% | -35.73% | 13.84B | ||
| -1.38% | -2.80% | -13.39% | -4.52% | 6.2B | ||
| +1.50% | -0.47% | -1.59% | +11.95% | 4.77B | ||
| -3.68% | -1.52% | -14.13% | -39.38% | 3.86B | ||
| +2.21% | +2.80% | -13.44% | -6.93% | 3.82B | ||
| +0.27% | +0.41% | +8.79% | +10.27% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.19% | +2.28% | -15.95% | -25.53% | 2.65B | ||
| +1.72% | -0.42% | -11.91% | -35.86% | 2.36B | ||
| -2.16% | -3.99% | -14.95% | -26.49% | 2.19B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.02B | ||
| -1.58% | +1.44% | -26.63% | +8.49% | 1.94B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.87B | ||
| Average | -0.34% | -0.87% | -8.09% | -1.11% | ||
| Weighted average by Cap. | -0.30% | -0.47% | -0.33% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13387673c1e31.rH1VrmIBYQLoGIhScY6KBi28Q05GMZyc1gWXqfJhmEA._zUK7TBKGWe5cLtmN8HsbV2NKDwlcvTPu1qvwIQyzCPASWLCFlYOYKp92Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:24 am | 7.182 | 1,216 | 303,666 |
| 07:21:30 am | 7.19 | 45 | 302,450 |
| 07:21:30 am | 7.19 | 1,750 | 302,405 |
| 07:21:30 am | 7.19 | 289 | 300,655 |
| 07:21:30 am | 7.19 | 1,244 | 300,366 |
| 07:20:39 am | 7.202 | 14 | 299,122 |
| 07:18:54 am | 7.194 | 20 | 299,108 |
| 07:18:54 am | 7.194 | 100 | 299,088 |
| 07:17:40 am | 7.194 | 80 | 298,988 |
| 07:15:30 am | 7.202 | 9 | 298,908 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -64.56% | ||
| 2022 | -93.08% | ||
| 2021 | +45.97% | ||
| 2020 | -30.16% | ||
| 2019 | +43.77% | ||
| 2018 | +17.89% | ||
| 2017 | -5.20% | ||
| 2016 | +61.58% | ||
| 2015 | +9.07% | ||
| 2014 | -10.37% | ||
| 2013 | -16.12% | ||
| 2012 | -11.64% | ||
| 2011 | +102.27% | ||
| 2010 | +47.79% | ||
| 2009 | +38.05% | ||
| 2008 | -39.26% | ||
| 2007 | -15.09% | ||
| 2006 | -5.36% | ||
| 2005 | +120.47% | ||
| 2004 | +11.08% | ||
| 2003 | +272.83% | ||
| 2002 | +116.47% | ||
| 2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB
