Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  LVMH    MC   FR0000121014

LVMH

 (MC)
1523
Real-time Quote. Real-time Tradegate - 06/20 04:03:00 am
124.375 EUR   -2.53%
1d agoDJHermes Files Lawsuit Against LVMH
1d ago Hermes to sue LVMH over equity swaps to build stake
6d ago MEET THE ARTISANS: LVMH fires new shot in luxury marketing war
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 06/20 04:03:00 am
bid / middle / ask theor. Change* Change Volume
124.351 / 124.375 / 124.399 -2.53% -2.53% 1 981
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/20 03:47:09 am
06/14/2013 06/17/2013 06/18/2013 06/19/2013 06/20/2013 Date
125.8(c) 127.15(c) 126.85(c) 127.6(c) 124.45 Last
-0.16% +1.07% -0.24% +0.59% -2.47% Change
922 175 950 220 710 102 1 002 975 316 957 Volume
127.1 125.8 127.15 127.2 125.4 Open
127.1 127.75 127.5 129.1 125.95 High
125.15 125.3 126.15 125.65 123.2 Low
Volumes Euronext Paris
Session volume 316 957
Avg. Volume 20 sessions 836 147
Volume ratio 0.38
Session exchange 39 445 299€
Avg. Exchange 20 sessions 104 058 525€
Number of securities 508 163 349
Swapped fund session 0.06%
Changes at 06/19/2013 market close
5-day price change -0.08%
Change as of January 1 -8.07%
1-year price change +5.02%
10-year price change +177.33%
Extremes Euronext Paris
10-year High (01/18/2013) 143.4
10-year Low (11/20/2008) 38.1
Last transactions Euronext Paris
Time Price Quantity
03:47:09 am 124.45 52
03:47:09 am 124.45 48
03:47:09 am 124.45 41
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 54.70
MA20 135.59
MA50 132.70
MA100 134.42
MA20 / Price -8.95%
MA50 / Price -6.63%
MA100 / Price -8.01%
Order Book   Cours en différés. Delayed Euronext Paris - 20/06 03:48:09
Orders Quantity Buy Sell Quantity Orders
12 808 124.40 124.50 1 679 8
15 1 837 124.35 124.55 994 12
14 2 277 124.30 124.60 1 808 16
15 1 258 124.25 124.65 1 412 14
12 1 794 124.20 124.70 1 204 10
13 1 945 124.15 124.75 2 857 13
7 1 442 124.10 124.80 959 7
6 344 124.05 124.85 977 5
16 1 907 124.00 124.90 1 213 6
6 1 175 123.95 124.95 1 267 4
116 14 787 TOTAL 14 370 95
Advertisement
Chart LVMH
Duration : Period :
LVMH Technical Analysis Chart | MC | FR0000121014 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.