LVMH |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787.2 EUR | +1.18% |
|
-1.24% | +7.24% |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 796.8 € | 799.6 € | 800.2 € | 778 € | 787.2 € |
| Volume | 195 796 | 230 251 | 242 086 | 312 597 | 29 109 |
| Change | +0.03% | +0.35% | +0.08% | -2.77% | +1.18% |
| Opening | 802.00 | 795.00 | 794.50 | 804.80 | 789 |
| High | 805.70 | 799.60 | 810.80 | 805.70 | 791.8 |
| Low | 792.50 | 793.50 | 792.50 | 770.20 | 784.9 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.24% | ||
| Current month | -5.64% | ||
| 1 month | -4.27% | ||
| 3 months | +1.76% | ||
| 6 months | +17.70% | ||
| Current year | +7.24% | ||
| 1 year | -10.13% | ||
| 3 years | +25.71% | ||
| 5 years | +127.07% | ||
| 10 years | +455.38% |
Volumes
marketsDaily volume
29 109
Estimated daily volume
216 844
Avg. Volume 20 sessions
300 910
Daily volume ratio
0.72
Avg. Volume 20 sessions
236 876 352.00
Avg. Volume 20 sessions USD
254 194 382.09
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
387 943 155 663
Capitalization (USD)
416 305 679 773
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 451 645 830
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
480 800
Free-Float
50.42 %
Free-Float capitalization (EUR)
196 593 754 404
Free-Float capitalization (USD)
210 966 723 788
Average Daily Capital Traded
0.06%
Highs and lows
1 week
770.20
810.80
1 month
770.20843.10
Current year
644.00886.40
1 year
644.00902.90
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
794.24
Moving average 20 days
804.03
Moving average 50 days
825.27
Moving average 100 days
775.86
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
47.15
RSI 14 days
45.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -1.24% | +7.24% | -10.13% | 416B | ||
| +1.17% | -0.88% | +4.03% | -11.59% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.40% | -1.47% | +15.76% | -3.65% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.53% | +26.64% | +1.44% | -62.38% | 6.44B | ||
| -0.44% | +5.32% | +29.63% | +20.05% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.23% | +6.80% | +10.89% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -0.84% | -0.39% | -8.47% | -14.04% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.31% | +3.39% | +2.65% | +2.10% | ||
| Weighted average by Cap. | +0.77% | -1.28% | +4.31% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc2dd266f6.Knu5buFZ1kwb_gPoXIBdrD9nkeqMIl2Nb01W0BmoZOM.EhXgIdgpjAsilDO5KbIanWA-04a7Zy3MA3UGkWvDI40cK_4tgy6yAyy3Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:52 am | 787.2 | 9 | 29,109 |
| 04:08:40 am | 787 | 3 | 29,100 |
| 04:08:29 am | 786.8 | 1 | 29,097 |
| 04:08:29 am | 786.8 | 8 | 29,096 |
| 04:08:20 am | 786.8 | 2 | 29,088 |
| 04:08:03 am | 786.7 | 2 | 29,086 |
| 04:07:54 am | 786.7 | 1 | 29,084 |
| 04:07:53 am | 786.8 | 1 | 29,083 |
| 04:07:30 am | 786.4 | 5 | 29,082 |
| 04:07:30 am | 786.4 | 6 | 29,077 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
