Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/08 16:40:25
08/16/2017 08/17/2017 08/18/2017 08/21/2017 08/22/2017 Date
29.33(c) 29.35(c) 29.59(c) 29.2(c) 29.11 Last
+2.44% +0.07% +0.82% -1.32% -0.31% Change
255 846 112 939 241 339 244 886 101 691 Volume
28.93 28.99 29.25 29.4 29.24 Open
29.37 30.5 29.65 29.58 29.48 High
28.55 28.99 28.98 28.95 29.03 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 101 691
Avg. Volume 20 sessions 286 106
Volume ratio 0.36
Session exchange 2 960 225$
Avg. Exchange 20 sessions 8 328 549$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.00%
Change as of January 1 +59.13%
1-year price change +66.86%
10-year price change -69.42%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 63.75
MA20 28.03
MA50 26.90
MA100 26.26
MA20 / Price 3.71%
MA50 / Price 7.59%
MA100 / Price 9.79%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:25 29.11 -
16:40:25 29.11 5531
16:29:52 29.17 234
16:29:52 29.18 18
16:29:52 29.17 30
16:29:52 29.17 250
16:28:47 29.18 97
16:28:37 29.18 121
16:28:37 29.16 244
16:28:25 29.1 93
16:28:25 29.12 370
16:27:48 29.14 180
16:27:48 29.14 1
16:27:34 29.18 89
16:27:34 29.18 250
16:21:36 29.14 97
16:21:36 29.16 159
16:21:36 29.16 15
16:21:36 29.16 135
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders