Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

MAIL RU GROUP LTD (MAIL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/12 16:40:24
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
28.15(c) 28.5(c) 28.74(c) 28.45(c) 28.29(c) Last
-3.23% +1.24% +0.84% -1.01% -0.56% Change
676 541 608 509 568 309 468 755 1 877 489 Volume
28.33 29 28.33 28.55 28.5 Open
28.87 29 29.36 29.48 28.78 High
28.01 28.18 28.33 28.23 28.17 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 930 239
Avg. Volume 20 sessions 1 114 987
Volume ratio 1.73
Session exchange 54 606 461$
Avg. Exchange 20 sessions 31 542 975$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.75%
Change as of January 1 +54.17%
1-year price change +57.17%
10-year price change -70.38%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 36.43
MA20 29.73
MA50 30.64
MA100 30.44
MA20 / Price -5.09%
MA50 / Price -8.31%
MA100 / Price -7.60%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:24 28.29 -
16:40:24 28.29 342508
16:29:59 28.5 544
16:29:59 28.5 146
16:29:59 28.5 398
16:29:58 28.5 5
16:29:57 28.5 141
16:29:57 28.5 398
16:29:56 28.5 262
16:29:54 28.5 282
16:29:54 28.5 146
16:29:53 28.5 398
16:29:52 28.5 146
16:29:52 28.5 398
16:29:52 28.5 544
16:29:45 28.5 146
16:29:43 28.5 398
16:29:42 28.5 146
16:29:42 28.5 398
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders