Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

Delayed Quote. Delayed  - 09/30 04:40:18 pm
17.54 USD   +0.52%
09/27 MAIL RU : ICQ Launches New Kinds of Live Chats
09/27 MAIL RU : ICQ Launches Masks for Video Calls
09/26 MAIL RU : Game Division Expands Cooperation with China
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/09 16:40:18
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
17.15(c) 17(c) 17.23(c) 17.45(c) 17.54(c) Last
-1.44% -0.87% +1.35% +1.28% +0.52% Change
316 152 3 534 482 583 269 886 570 277 119 Volume
17.4 17.15 17.2 17.16 17.55 Open
17.4 17.45 17.41 17.62 17.66 High
16.96 16.66 16.95 17.15 17.31 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 283 633
Avg. Volume 20 sessions 856 021
Volume ratio 0.33
Session exchange 4 974 923$
Avg. Exchange 20 sessions 15 014 612$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.80%
Change as of January 1 -22.22%
1-year price change +0.80%
10-year price change -81.19%
Extremes London Stock Exchange
10-year High (12/06/2006) 95.7
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 48.24
MA20 17.35
MA50 18.23
MA100 18.74
MA20 / Price 1.08%
MA50 / Price -3.93%
MA100 / Price -6.84%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:18 17.54 -
16:40:18 17.54 15945
16:29:46 17.5 386
16:29:45 17.5 588
16:29:45 17.5 253
16:29:43 17.51 107
16:29:29 17.58 98
16:29:29 17.57 237
16:29:25 17.5 294
16:29:25 17.5 290
16:29:25 17.5 54
16:29:25 17.5 159
16:29:25 17.5 330
16:29:25 17.5 102
16:29:25 17.5 408
16:29:24 17.52 279
16:29:03 17.51 386
16:29:00 17.51 300
16:28:58 17.51 300
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart