Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/01 16:40:04
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
18.13(c) 18.1(c) 18.15(c) 17.5(c) 18.04 Last
-0.11% -0.17% +0.28% -3.58% +3.09% Change
147 122 557 983 343 952 183 228 206 373 Volume
17.78 17.76 18.47 18.05 17.55 Open
18.5 18.13 18.47 18.16 18.13 High
17.78 17.76 18.07 17.47 17.55 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 206 373
Avg. Volume 20 sessions 244 706
Volume ratio 0.84
Session exchange 3 722 969$
Avg. Exchange 20 sessions 4 414 487$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.61%
Change as of January 1 -1.69%
1-year price change +1.06%
10-year price change -81.11%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 50.02
MA20 18.10
MA50 17.83
MA100 17.46
MA20 / Price -0.33%
MA50 / Price 1.16%
MA100 / Price 3.22%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:04 18.04 -
16:40:04 18.04 17747
16:29:47 18 29
16:29:47 18 100
16:29:47 18 100
16:29:47 18.01 78
16:29:47 18.01 236
16:29:47 18.01 91
16:29:47 18.01 261
16:29:47 18.01 174
16:29:47 18.01 296
16:29:47 18.01 280
16:29:47 18.01 45
16:29:47 18.01 253
16:29:47 18.01 32
16:29:47 18.01 42
16:29:47 18.01 58
16:29:47 18.01 100
16:29:47 18.01 100
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart