Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/06 16:40:13
06/20/2017 06/21/2017 06/22/2017 06/23/2017 06/26/2017 Date
25.1(c) 24.7(c) 24.54(c) 24.55(c) 24.8 Last
+3.21% -1.59% -0.65% +0.04% +1.02% Change
96 032 221 706 404 132 253 327 151 491 Volume
24.58 25.01 24.7 25.28 24.6 Open
25.1 25.03 25.04 25.36 24.83 High
24.49 24.6 24.35 24.4 24.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 151 491
Avg. Volume 20 sessions 321 997
Volume ratio 0.47
Session exchange 3 756 977$
Avg. Exchange 20 sessions 7 985 534$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.97%
Change as of January 1 +35.15%
1-year price change +30.53%
10-year price change -74.03%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 36.76
MA20 25.95
MA50 25.92
MA100 23.35
MA20 / Price -4.64%
MA50 / Price -4.52%
MA100 / Price 5.85%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:13 24.8 -
16:40:13 24.8 23272
16:29:56 24.73 62
16:27:17 24.75 264
16:27:17 24.73 183
16:27:17 24.73 72
16:27:17 24.73 62
16:27:17 24.73 31
16:27:17 24.73 35
16:24:47 24.7 69
16:22:12 24.7 90
16:22:12 24.7 71
16:22:12 24.7 202
16:21:45 24.7 161
16:21:45 24.7 199
16:15:48 24.72 146
16:15:48 24.72 300
16:15:46 24.75 275
16:15:46 24.75 25
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart