Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

13
Delayed Quote. Delayed London Stock Exchange - 05/29 10:40:28 am
22.9 USD   +4.57%
05/12 UK online fashion retailer Farfetch snaps up London's Browns
04/27MAIL RU GROUP : A technical correction is coming
04/24 MAIL RU : delivers mixed message
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/29 10:40:28 am
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
24.7(c) 24.1(c) 22.76(c) 21.9(c) 22.9 Last
-0.48% -2.43% -5.56% -3.78% +4.57% Change
140 576 210 261 343 437 420 959 221 511 Volume
25.35 25 23.47 22.8 21.2 Open
25.35 25 23.84 22.8 23.36 High
24.58 23.71 22.61 21.75 21.2 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 221 511
Avg. Volume 20 sessions 314 461
Volume ratio 0.70
Session exchange 5 072 602$
Avg. Exchange 20 sessions 7 201 153$
Swapped fund session 0.00%
Changes at 05/28/2015 market close
5-day price change -7.29%
Change as of January 1 +40.49%
1-year price change -32.84%
10-year price change -70.45%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 39.92
MA20 24.37
MA50 22.53
MA100 19.83
MA20 / Price -6.42%
MA50 / Price 1.62%
MA100 / Price 13.41%
Last transactions London Stock Exchange
Time Price Quantity
10:40:28 am 22.9 -
10:40:28 am 22.9 15707
10:29:58 am 23 21
10:29:56 am 22.9 83
10:29:55 am 22.98 62
10:29:51 am 22.98 80
10:29:46 am 22.99 114
10:29:46 am 22.99 12
10:29:46 am 22.91 128
10:29:46 am 22.91 152
10:23:27 am 23 1085
10:23:27 am 22.98 138
10:23:27 am 22.98 182
10:23:27 am 22.98 114
10:23:27 am 22.99 273
10:23:27 am 23 100
10:23:27 am 23 293
10:23:27 am 23 1101
10:14:33 am 23 526
10:14:33 am 23 373
10:14:33 am 23 269
10:14:33 am 23 785
10:14:33 am 23 15
10:14:33 am 23 275
10:14:33 am 23 708
10:14:33 am 23 217
10:14:33 am 23 217
10:14:33 am 23 64
10:14:33 am 23 422
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart