Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

Delayed Quote. Delayed  - 05/06 04:40:02 pm
19.3 USD   -3.50%
04:08p MAIL RU : 99.9% of Alex Holden’s Database Entries Are Invalid,..
05/05 MAIL RU : Financials
05/05 Data breaches found at major e-mail services
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/05 16:40:02
04/29/2016 05/03/2016 05/04/2016 05/05/2016 05/06/2016 Date
20.25(c) 20.25(c) 20.1(c) 20(c) 19.3 Last
-0.49% 0.00% -0.74% -0.50% -3.50% Change
217 276 607 360 118 691 325 498 424 741 Volume
20.45 20 20.35 20 19.5 Open
20.5 21 20.35 20.125 19.8 High
20.2 20 19.55 19.75 19.15 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 424 741
Avg. Volume 20 sessions 358 544
Volume ratio 1.18
Session exchange 8 197 501$
Avg. Exchange 20 sessions 6 919 892$
Swapped fund session 0.00%
Changes at market close
5-day price change -4.69%
Change as of January 1 -14.41%
1-year price change -22.18%
10-year price change -79.58%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 39.74
MA20 21.22
MA50 21.04
MA100 20.66
MA20 / Price -9.95%
MA50 / Price -9.02%
MA100 / Price -7.05%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:02 19.3 -
16:40:02 19.3 11781
16:29:50 19.3 50
16:29:47 19.3 53
16:29:16 19.25 360
16:28:56 19.3 180
16:28:56 19.3 106
16:28:56 19.3 191
16:28:56 19.3 350
16:26:23 19.3 430
16:26:23 19.3 226
16:26:23 19.3 220
16:26:23 19.3 221
16:26:23 19.3 205
16:26:23 19.3 205
16:26:23 19.3 206
16:26:23 19.3 205
16:26:23 19.3 78
16:26:12 19.3 183
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart