Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/03 16:40:21
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
21.73(c) 21.8(c) 21.79(c) 21.56(c) 21.95 Last
-1.09% +0.32% -0.05% -1.06% +1.81% Change
76 309 195 118 72 039 268 561 123 293 Volume
21.53 22 21.95 21.66 21.51 Open
21.91 22 21.95 21.8 21.95 High
21.53 21.62 21.61 21.22 21.45 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 123 293
Avg. Volume 20 sessions 389 484
Volume ratio 0.32
Session exchange 2 706 281$
Avg. Exchange 20 sessions 8 549 164$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.09%
Change as of January 1 +19.62%
1-year price change +3.29%
10-year price change -77.02%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 60.14
MA20 21.66
MA50 19.69
MA100 18.78
MA20 / Price 1.32%
MA50 / Price 10.30%
MA100 / Price 14.44%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:21 21.95 -
16:40:21 21.95 4326
16:29:52 21.86 4
16:29:52 21.8 691
16:29:52 21.81 300
16:29:37 21.8 16924
16:28:28 21.84 124
16:28:19 21.83 243
16:26:14 21.82 23
16:26:13 21.85 1
16:26:13 21.85 46
16:26:13 21.85 1
16:26:13 21.85 142
16:26:04 21.85 94
16:26:04 21.85 54
16:26:04 21.85 292
16:26:03 21.86 94
16:26:01 21.86 94
16:26:01 21.86 94
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart