Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

8
Delayed Quote. Delayed London Stock Exchange - 04/17 10:40:25 am
30.1 USD   -0.66%
3d ago ALISHER USMANOV : Billionaire Usmanov remains Russia's richest tycoon - For..
5d ago MAIL RU : Notification of Trading Update and Conference Call
04/13 MAIL RU : My.com Brings Out Sci-Fi Action RPG
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 10:40:25 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
30.9(c) 29.6(c) 29.4(c) 30.3(c) 30.1(c) Last
-4.19% -4.21% -0.68% +3.06% -0.66% Change
335 302 1 220 309 1 102 749 508 184 685 421 Volume
31.9 30.89 29.6 29.17 31 Open
32 30.9 34.7596 30.93 31 High
30.64 29.41 28.21 28.8 29.76 Low
Volumes London Stock Exchange
Session volume 705 137
Avg. Volume 20 sessions 885 427
Volume ratio 0.80
Session exchange 21 224 624$
Avg. Exchange 20 sessions 26 651 347$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/17/2014 market close
5-day price change -6.67%
Change as of January 1 -32.51%
1-year price change +14.02%
10-year price change -58.91%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (10/04/2011) 23.44
Last transactions London Stock Exchange
Time Price Quantity
10:40:25 am 30.1 -
10:40:25 am 30.1 24157
10:29:49 am 29.99 169
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 37.52
MA20 33.52
MA50 36.38
MA100 38.61
MA20 / Price -11.36%
MA50 / Price -20.86%
MA100 / Price -28.27%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF