Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

MAIL RU GROUP LTD (MAIL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/05 19:07:41
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
26.74(c) 27.24(c) 27.62(c) 28.04(c) 28.5(c) Last
+2.45% +1.87% +1.40% +1.52% +1.64% Change
339 239 220 345 163 602 592 077 351 978 Volume
25.76 26.76 27.36 27.84 28.3 Open
26.96 27.3 27.62 28.88 28.84 High
25.76 26.28 27.1 27.22 28 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 459 931
Avg. Volume 20 sessions 448 775
Volume ratio 1.02
Session exchange 13 115 540$
Avg. Exchange 20 sessions 12 797 403$
Swapped fund session 0.00%
Changes at market close
5-day price change +9.20%
Change as of January 1 -1.38%
1-year price change +5.36%
10-year price change -70.16%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 37.14
MA20 29.04
MA50 32.14
MA100 32.57
MA20 / Price -1.84%
MA50 / Price -12.71%
MA100 / Price -14.22%
Last transactions London Stock Exchange
Time Price Quantity
04:40:18 pm 28.5 -
04:40:18 pm 28.5 50674
04:29:55 pm 28.38 87
04:29:55 pm 28.38 50
04:29:54 pm 28.36 180
04:29:54 pm 28.34 89
04:29:54 pm 28.34 215
04:29:48 pm 28.28 121
04:29:48 pm 28.26 100
04:29:38 pm 28.26 323
04:29:03 pm 28.14 183
04:29:03 pm 28.14 175
04:29:03 pm 28.16 7
04:29:03 pm 28.16 44
04:29:03 pm 28.18 224
04:29:00 pm 28.16 224
04:29:00 pm 28.14 158
04:29:00 pm 28.16 224
04:29:00 pm 28.18 51
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders