Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

11
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/01 10:40:14 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
29.1(c) 28.93(c) 27.17(c) 26.85(c) 26.45 Last
+1.04% -0.58% -6.08% -1.18% -1.49% Change
798 369 557 797 1 233 913 895 390 575 196 Volume
29 29.3 29 27 27.04 Open
29.78 29.39 29.21 27.05 27.25 High
28.83 28.58 27 26.5 26.45 Low
Volumes London Stock Exchange
Session volume 575 196
Avg. Volume 20 sessions 738 876
Volume ratio 0.78
Session exchange 15 213 934$
Avg. Exchange 20 sessions 19 543 258$
Number of securities 0
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change -8.16%
Change as of January 1 -40.70%
1-year price change -18.99%
10-year price change -64.01%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
10:40:14 am 26.45 -
10:40:14 am 26.45 4036
10:29:47 am 26.49 176
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 55.88
MA20 28.91
MA50 32.38
MA100 32.05
MA20 / Price -9.30%
MA50 / Price -22.42%
MA100 / Price -21.17%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF