Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 11/21 10:40:23 am
23.5 USD   +3.07%
3d ago MAIL RU : New appointments
5d ago MAIL RU : Sale of Headhunter business to investor consortium led by Elbrus ..
11/13 MAIL RU : Acquires the Popular OpenStreetMap-based MAPS.ME to Accelerate Ex..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/21 10:40:23 am
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
22(c) 22.56(c) 22.5(c) 22.8(c) 23.5(c) Last
-0.27% +2.55% -0.27% +1.33% +3.07% Change
553 317 225 075 139 172 295 157 456 741 Volume
22.06 21.8 22.35 22.5 22.95 Open
22.2 22.64 22.74 22.95 23.55 High
21.93 21.8 22.35 22.5 22.69 Low
Volumes London Stock Exchange
Session volume 458 092
Avg. Volume 20 sessions 659 637
Volume ratio 0.69
Session exchange 10 765 162$
Avg. Exchange 20 sessions 15 501 474$
Number of securities 0
Swapped fund session 0.00%
Changes at 11/21/2014 market close
5-day price change +6.53%
Change as of January 1 -47.31%
1-year price change -39.50%
10-year price change -68.24%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (11/07/2014) 21.51
Last transactions London Stock Exchange
Time Price Quantity
10:40:23 am 23.5 -
10:40:23 am 23.5 8412
10:29:59 am 23.5 222
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.24
MA20 23.56
MA50 25.77
MA100 27.89
MA20 / Price -0.26%
MA50 / Price -9.66%
MA100 / Price -18.68%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF