Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/23 10:39:59 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
29.4(c) 30.3(c) 30.1(c) 29.6(c) 29.2 Last
-0.68% +3.06% -0.66% -1.66% -1.35% Change
1 102 749 508 184 705 137 378 284 1 398 562 Volume
29.6 29.17 31 30.55 29.75 Open
34.7596 30.93 31 30.55 30 High
28.21 28.8 29.76 29.53 28.91 Low
Volumes London Stock Exchange
Session volume 1 398 562
Avg. Volume 20 sessions 742 276
Volume ratio 1.88
Session exchange 40 838 010$
Avg. Exchange 20 sessions 21 674 452$
Number of securities 0
Swapped fund session 0.00%
Changes at 04/22/2014 market close
5-day price change -3.63%
Change as of January 1 -34.53%
1-year price change +12.52%
10-year price change -60.54%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (10/04/2011) 23.44
Last transactions London Stock Exchange
Time Price Quantity
10:39:59 am 29.2 -
10:39:59 am 29.2 69626
10:31:28 am 29.199711 10000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 37.00
MA20 33.24
MA50 36.24
MA100 38.51
MA20 / Price -13.84%
MA50 / Price -24.11%
MA100 / Price -31.88%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF