Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 10/24 10:40:04 am
25.55 USD   +0.59%
3d ago MAIL RU : Preliminary Trading Update for Q3 2014
09/16 MAIL RU : Oligarch buys Russia's most popular social media
09/16 MAIL RU : Buys Rest Of VK.Com For USD1.5 Billion
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 10:40:04 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
24.75(c) 25.5(c) 25.68(c) 25.4(c) 25.55(c) Last
-1.00% +3.03% +0.71% -1.09% +0.59% Change
404 412 529 428 592 409 474 877 518 965 Volume
25.8 24.15 25.5 25.2 25.21 Open
25.8 25.51 25.85 25.62 25.58 High
24.75 24.15 25.2 24.75 25.16 Low
Volumes London Stock Exchange
Session volume 533 335
Avg. Volume 20 sessions 585 649
Volume ratio 0.91
Session exchange 13 626 709$
Avg. Exchange 20 sessions 14 963 336$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/24/2014 market close
5-day price change +2.20%
Change as of January 1 -42.71%
1-year price change -35.09%
10-year price change -65.00%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
10:40:04 am 25.55 -
10:40:04 am 25.55 25467
10:29:30 am 25.46 96
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.37
MA20 26.11
MA50 28.00
MA100 30.34
MA20 / Price -2.19%
MA50 / Price -9.59%
MA100 / Price -18.75%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF