Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 09/30 05:56:30 am
28.11 USD   -2.02%
09/16 MAIL RU : Oligarch buys Russia's most popular social media
09/16 MAIL RU : Buys Rest Of VK.Com For USD1.5 Billion
09/16 MAIL RU : Acquisition of 48% of Vkontakte.
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/30 05:56:30 am
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
28.5(c) 29(c) 28.88(c) 28.69(c) 28.11 Last
-0.70% +1.75% -0.41% -0.66% -2.02% Change
221 621 470 923 248 232 270 430 45 233 Volume
28.9 28.81 28.98 28.78 28.8 Open
29.11 29.66 29.3 29.01 28.8 High
28.1 28.68 28.08 28.16 28.04 Low
Volumes London Stock Exchange
Session volume 45 233
Avg. Volume 20 sessions 947 848
Volume ratio 0.05
Session exchange 1 271 500$
Avg. Exchange 20 sessions 26 644 011$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/29/2014 market close
5-day price change +0.31%
Change as of January 1 -35.67%
1-year price change -24.90%
10-year price change -60.83%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
05:56:30 am 28.11 202
05:56:30 am 28.08 302
05:56:30 am 28.07 99
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 46.98
MA20 29.07
MA50 29.14
MA100 31.59
MA20 / Price -3.42%
MA50 / Price -3.66%
MA100 / Price -12.38%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF