Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 10:40:14 am
09/08/2014 09/09/2014 09/10/2014 09/11/2014 09/12/2014 Date
29.95(c) 30.03(c) 29.8(c) 29.8(c) 30(c) Last
+1.94% +0.27% -0.77% 0.00% +0.67% Change
840 713 406 432 620 002 567 111 1 572 319 Volume
29.69 29.75 29 29.72 30.3 Open
30.3 30.21 30.15 30.1 30.42 High
29.51 29.75 27.6 29.14 29.66 Low
Volumes London Stock Exchange
Session volume 1 572 319
Avg. Volume 20 sessions 1 249 248
Volume ratio 1.26
Session exchange 47 169 570$
Avg. Exchange 20 sessions 37 477 449$
Number of securities 0
Swapped fund session 0.00%
Changes at 09/12/2014 market close
5-day price change +2.11%
Change as of January 1 -32.74%
1-year price change -19.18%
10-year price change -59.18%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
10:40:14 am 30 -
10:40:14 am 30 4288
10:37:39 am 30.000272 267440
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 53.12
MA20 29.13
MA50 30.24
MA100 31.44
MA20 / Price 2.90%
MA50 / Price -0.80%
MA100 / Price -4.80%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF