Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

Delayed Quote. Delayed  - 06/28 04:40:21 pm
18.05 USD   -0.55%
06/28 MAIL RU : MAPS.ME Now Shows 800,000 Hotels from Booking.com
06/21 MAIL RU : My.com Invests in Neural Network Technology Based Mobile A..
06/16 MAIL RU : Encrypted Calls and Live Chats in the New ICQ for Mac
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/06 16:40:21
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
20.5(c) 20.8(c) 19(c) 18.15(c) 18.05(c) Last
+2.50% +1.46% -8.65% -4.47% -0.55% Change
96 743 92 736 1 181 046 713 502 1 077 332 Volume
20.35 20.05 19.85 19.2 17.6 Open
20.5 20.8 19.85 19.5 18.75 High
19.883671 19.95 18.65 17.75 17.6 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 077 332
Avg. Volume 20 sessions 354 896
Volume ratio 3.04
Session exchange 19 445 843$
Avg. Exchange 20 sessions 6 405 865$
Swapped fund session 0.00%
Changes at market close
5-day price change -9.75%
Change as of January 1 -19.96%
1-year price change -14.78%
10-year price change -81.10%
Extremes London Stock Exchange
10-year High (07/12/2006) 96.5
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 40.78
MA20 19.94
MA50 20.01
MA100 20.35
MA20 / Price -10.47%
MA50 / Price -10.86%
MA100 / Price -12.74%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:21 18.05 -
16:40:21 18.05 74559
16:37:08 18.021088 42888
16:29:48 18.1 202
16:28:58 18.05 199
16:28:58 18.05 121
16:28:47 18.05 193
16:28:45 18.05 475
16:28:45 18.05 161
16:28:00 18.05 189
16:27:19 18.1 18
16:27:18 18.1 270
16:27:18 18.1 100
16:26:46 18.1 211
16:26:46 18.1 370
16:26:13 18.1 100
16:26:13 18.1 200
16:26:13 18.1 60
16:26:13 18.1 40
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart