Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

MAIL RU GROUP LTD (MAIL)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 16:40:17
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
31.6(c) 31.7(c) 30.5(c) 30.6(c) 29.95 Last
+2.70% +0.32% -3.79% +0.33% -2.12% Change
186 999 388 596 1 439 141 482 022 352 115 Volume
30.66 31.49 31.26 30.63 30.62 Open
31.66 31.98 31.61 31.83 30.8 High
30.45 31.49 30.4 30.48 29.79 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 352 115
Avg. Volume 20 sessions 320 741
Volume ratio 1.10
Session exchange 10 545 844$
Avg. Exchange 20 sessions 9 606 199$
Swapped fund session 0.00%
Changes at market close
5-day price change -2.66%
Change as of January 1 +63.22%
1-year price change +74.84%
10-year price change -68.64%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 39.69
MA20 32.05
MA50 30.84
MA100 28.76
MA20 / Price -7.01%
MA50 / Price -2.97%
MA100 / Price 3.97%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:17 29.95 -
16:40:17 29.95 47179
16:29:55 29.9 102
16:29:49 29.9 6
16:29:49 29.9 136
16:29:41 29.9 136
16:29:33 29.9 136
16:29:25 29.9 136
16:29:17 29.9 51
16:29:17 29.9 136
16:29:09 29.94 208
16:29:09 29.94 507
16:29:09 29.94 572
16:29:09 29.95 46
16:29:09 29.94 54
16:29:09 29.94 166
16:29:09 29.9 3128
16:29:09 29.9 322
16:29:09 29.9 5397
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders