Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 12/19 10:40:07 am
19.36 USD   +7.56%
12/03 MAIL RU : MAPS.ME, the Award-Winning Offline Map and Navigation App,..
11/25 QIWI : Money.Mail.Ru to Become a Part of QIWI Group
11/19 MAIL RU : New appointments
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 10:40:07 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
14.87(c) 13.25(c) 15.05(c) 18(c) 19.36(c) Last
-14.00% -10.89% +13.58% +19.60% +7.56% Change
1 422 545 2 188 991 898 595 1 915 508 1 312 871 Volume
16.88 14.91 13.65 17 18.32 Open
17.21 15.4 15.89 18.44 19.39 High
14.55 12.81 13.25 16.13 17.7 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 312 871
Avg. Volume 20 sessions 1 007 676
Volume ratio 1.30
Session exchange 25 417 183$
Avg. Exchange 20 sessions 19 508 599$
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +11.97%
Change as of January 1 -56.59%
1-year price change -53.63%
10-year price change -73.84%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 43.68
MA20 19.77
MA50 22.37
MA100 25.38
MA20 / Price -2.12%
MA50 / Price -15.55%
MA100 / Price -31.10%
Last transactions London Stock Exchange
Time Price Quantity
10:40:07 am 19.36 -
10:40:07 am 19.36 254890
10:29:57 am 18.81 151
10:29:57 am 18.82 315
10:29:57 am 18.82 305
10:29:54 am 18.84 316
10:29:54 am 18.85 42
10:29:49 am 18.84 224
10:29:46 am 18.89 57
10:29:40 am 18.89 159
10:29:33 am 18.89 264
10:29:27 am 18.83 61
10:29:27 am 18.84 266
10:29:27 am 18.85 350
10:29:23 am 18.9 441
10:29:23 am 18.89 265
10:29:16 am 18.83 146
10:29:16 am 18.83 338
10:29:16 am 18.84 268
10:29:16 am 18.85 350
10:29:12 am 18.9 711
10:29:12 am 18.89 84
10:29:12 am 18.89 271
10:29:06 am 18.885 293
10:29:06 am 18.83 145
10:29:06 am 18.83 190
10:29:06 am 18.84 252
10:29:06 am 18.85 380
10:29:06 am 18.86 285
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF