Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/21 03:59:53 am
04/15/2015 04/16/2015 04/17/2015 04/20/2015 04/21/2015 Date
22.76(c) 23.33(c) 23(c) 23.65(c) 23.86 Last
+1.61% +2.50% -1.41% +2.83% +0.89% Change
476 133 463 506 903 909 640 737 36 168 Volume
23.38 22.73 23.3 23.4 23.4 Open
23.38 23.59 23.58 23.9324 23.86 High
22.05 22.71 23 23 22.66 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 36 168
Avg. Volume 20 sessions 479 729
Volume ratio 0.08
Session exchange 862 968$
Avg. Exchange 20 sessions 11 446 326$
Swapped fund session 0.00%
Changes at 04/20/2015 market close
5-day price change +5.11%
Change as of January 1 +45.09%
1-year price change -21.43%
10-year price change -69.58%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 72.62
MA20 21.13
MA50 19.21
MA100 18.40
MA20 / Price 11.44%
MA50 / Price 19.49%
MA100 / Price 22.88%
Last transactions London Stock Exchange
Time Price Quantity
03:59:53 am 23.86 28
03:58:02 am 23.78 130
03:58:02 am 23.77 330
03:58:02 am 23.77 505
03:39:24 am 23.79 350
03:39:24 am 23.83 487
03:39:24 am 23.81 96
03:39:24 am 23.81 801
03:39:24 am 23.83 103
03:34:44 am 23.86 57
03:34:44 am 23.86 455
03:34:44 am 23.85 41
03:34:44 am 23.85 743
03:34:44 am 23.85 24
03:34:44 am 23.85 204
03:32:12 am 23.85 500
03:25:23 am 23.78 288
03:25:23 am 23.77 288
03:25:23 am 23.77 29
03:25:23 am 23.74 30
03:21:21 am 23.74 67
03:20:13 am 23.66 108
03:20:13 am 23.58 253
03:20:13 am 23.58 500
03:17:27 am 23.56 48
03:12:48 am 23.55 100
03:11:31 am 23.55 182
03:11:31 am 23.55 18
03:10:59 am 23.5 326
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF