Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

Delayed Quote. Delayed  - 05/24 04:40:24 pm
18.95 USD   --.--%
05/16 MAIL RU : New ICQ for iOS Offers Data Saving Mode for Video Calls
05/11 MAIL RU : E-mail breach not as bad as it seems
05/11 BRAINLY : Closes $15M in Funding Led by Naspers to Double Down on th..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 16:40:24
05/18/2016 05/19/2016 05/20/2016 05/23/2016 05/24/2016 Date
19.1(c) 18.95(c) 19.15(c) 18.95(c) 18.95(c) Last
+1.06% -0.79% +1.06% -1.04% 0.00% Change
686 258 288 666 57 005 120 830 106 223 Volume
18.8 19.3 18.8 19.2 19.25 Open
19.35 19.3 19.2 19.25 19.25 High
18.75 18.75 18.8 18.8 18.8 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 106 223
Avg. Volume 20 sessions 319 479
Volume ratio 0.33
Session exchange 2 012 926$
Avg. Exchange 20 sessions 6 054 132$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.26%
Change as of January 1 -15.96%
1-year price change -23.28%
10-year price change -80.26%
Extremes London Stock Exchange
10-year High (05/25/2006) 96.75
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 39.16
MA20 19.74
MA50 20.71
MA100 20.35
MA20 / Price -4.17%
MA50 / Price -9.29%
MA100 / Price -7.39%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:24 18.95 -
16:40:24 18.95 4831
16:29:55 18.85 105
16:29:55 18.85 158
16:29:55 18.85 83
16:29:48 18.85 163
16:29:48 18.85 223
16:29:48 18.85 177
16:22:52 18.9 230
16:22:52 18.9 154
16:22:18 18.9 17
16:21:51 18.95 128
16:20:23 18.9 91
16:20:23 18.9 331
16:20:23 18.9 139
16:20:23 18.9 146
16:20:23 18.9 54
16:16:36 18.9 1
16:15:13 18.9 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart