Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

Delayed Quote. Delayed  - 08/31 09:41:34 am
16.75 USD   -0.89%
08/29 MAIL RU : ICQ Is the First Messenger to Seamlessly Integrate Neural ..
08/11 MAIL RU : myTarget Becomes the First Russian Certified Partner of TU..
08/11 MAIL RU : ICQ Launches Its Own Photo and Video Editor
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/08 09:41:34
08/24/2016 08/25/2016 08/26/2016 08/30/2016 08/31/2016 Date
16.75(c) 16.8(c) 16.6(c) 16.9(c) 16.75 Last
-1.47% +0.30% -1.19% +1.81% -0.89% Change
830 384 506 059 1 342 256 1 285 388 657 069 Volume
16.9 16.6 16.8 16.75 16.9 Open
17.15 17.05 16.8 17.1 16.9 High
16.65 16.6 16.45 16.6 16.75 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 657 069
Avg. Volume 20 sessions 797 736
Volume ratio 0.82
Session exchange 11 005 906$
Avg. Exchange 20 sessions 13 362 083$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.59%
Change as of January 1 -25.06%
1-year price change -8.15%
10-year price change -82.30%
Extremes London Stock Exchange
10-year High (09/05/2006) 96.5
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 25.87
MA20 19.15
MA50 19.07
MA100 19.59
MA20 / Price -14.33%
MA50 / Price -13.85%
MA100 / Price -16.96%
Last transactions London Stock Exchange
Heure Cours Quantité
09:41:34 16.75 400000
09:41:26 16.75 250000
09:37:35 16.75 300
09:37:35 16.75 420
09:37:35 16.75 300
09:37:35 16.75 190
09:37:35 16.75 420
09:37:35 16.75 128
09:37:28 16.75 172
09:37:28 16.75 300
09:37:28 16.75 420
09:37:28 16.75 27
09:37:28 16.75 273
09:37:28 16.75 200
09:37:28 16.75 438
09:37:28 16.75 300
09:35:55 16.8 88
09:35:55 16.8 85
09:35:55 16.8 134
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart