Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

12
Delayed Quote. Delayed London Stock Exchange - 03/27 11:40:06 am
20.05 USD   -2.15%
03/25MAIL RU GROUP : Bearish arguments
02/26 MAIL RU : Preliminary Trading Statement for the Full Year 2014
02/18 MAIL RU : Notification of FY 2014 preliminary unaudited results and ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/27 11:40:06 am
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
19.9(c) 19.87(c) 20.02(c) 20.49(c) 20.05(c) Last
+0.56% -0.15% +0.75% +2.35% -2.15% Change
179 562 455 767 351 872 706 541 798 183 Volume
19.6 19.8 19.8 19.75 20.15 Open
20.08 19.96 20.09 20.5 20.44 High
19.55 19.61 19.53 19.75 19.93 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 798 183
Avg. Volume 20 sessions 694 235
Volume ratio 1.15
Session exchange 16 003 569$
Avg. Exchange 20 sessions 13 919 409$
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change +1.31%
Change as of January 1 +23.01%
1-year price change -40.68%
10-year price change -74.13%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 67.96
MA20 18.36
MA50 17.57
MA100 18.50
MA20 / Price 8.43%
MA50 / Price 12.37%
MA100 / Price 7.73%
Last transactions London Stock Exchange
Time Price Quantity
11:40:06 am 20.05 -
11:40:06 am 20.05 20014
11:29:51 am 20.12 39
11:29:51 am 20.12 33
11:29:40 am 20.12 29
11:29:07 am 20.11 267
11:29:07 am 20.1 127
11:29:07 am 20.05 288
11:28:37 am 20.1 139
11:28:37 am 20.07 12
11:28:37 am 20.1 192
11:27:54 am 20.16 13
11:27:54 am 20.14 192
11:27:54 am 20.1 48
11:27:54 am 20.11 139
11:27:54 am 20.1 207
11:27:54 am 20.14 95
11:27:54 am 20.09 139
11:27:54 am 20.1 187
11:27:54 am 20.1 207
11:27:54 am 20.1 220
11:27:54 am 20.1 161
11:27:54 am 20.1 6
11:27:54 am 20.1 220
11:27:53 am 20.1 168
11:27:53 am 20.1 226
11:27:53 am 20.1 168
11:27:53 am 20.1 41
11:27:53 am 20.1 185
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF