Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 31/07 10:40:17
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
18.7(c) 19(c) 18.7(c) 18.88(c) 18.8(c) Last
-4.10% +1.60% -1.58% +0.96% -0.42% Change
652 512 364 637 65 861 254 731 59 701 Volume
18.7 18.5 18.5 19.5 18.94 Open
19 19.83 19.3 19.5 19.08 High
18.27 18.12 18.35 18.75 18.51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 60 056
Avg. Volume 20 sessions 271 610
Volume ratio 0.22
Session exchange 1 129 053$
Avg. Exchange 20 sessions 5 106 271$
Swapped fund session 0.00%
Changes at market close
5-day price change -3.59%
Change as of January 1 +15.34%
1-year price change -37.23%
10-year price change -76.57%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 36.66
MA20 19.55
MA50 21.01
MA100 21.51
MA20 / Price -3.99%
MA50 / Price -11.76%
MA100 / Price -14.41%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:17 18.8 -
16:40:17 18.8 2434
16:29:17 18.89 100
16:29:00 18.91 19
16:29:00 18.91 222
16:29:00 18.91 226
16:29:00 18.98 459
16:29:00 18.98 145
16:29:00 18.98 172
16:29:00 18.98 83
16:29:00 18.94 190
16:29:00 18.95 343
16:29:00 18.96 33
16:29:00 18.96 339
16:29:00 18.95 212
16:29:00 18.95 42
16:29:00 18.98 71
16:28:56 18.93 230
16:28:56 18.95 75
16:28:56 18.95 750
16:28:56 18.94 130
16:28:56 18.93 120
16:28:56 18.95 171
16:28:29 18.94 204
16:28:29 18.94 251
16:28:27 18.88 239
16:28:27 18.89 251
16:28:27 18.92 276
16:28:27 18.92 114
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart