Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/02 10:40:06
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
21.25(c) 20.65(c) 20.4(c) 21.65(c) 21.6(c) Last
-1.62% -2.82% -1.21% +6.13% -0.23% Change
528 613 655 003 817 729 984 112 224 476 Volume
21.6 21.05 20.3 21.3 21 Open
21.95 21.45 21.2 21.9 21.75 High
21.2 20.05 19.95 21.1 21 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 224 820
Avg. Volume 20 sessions 516 857
Volume ratio 0.43
Session exchange 4 856 112$
Avg. Exchange 20 sessions 11 164 117$
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 -4.21%
1-year price change +35.85%
10-year price change -75.66%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 59.21
MA20 19.28
MA50 20.84
MA100 19.93
MA20 / Price 10.74%
MA50 / Price 3.52%
MA100 / Price 7.73%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:06 21.6 -
16:40:06 21.6 8387
16:30:40 21.529554 12242
16:28:55 21.65 80
16:28:29 21.6 603
16:28:29 21.6 246
16:28:29 21.6 226
16:27:53 21.55 220
16:27:53 21.55 350
16:27:00 21.6 561
16:24:31 21.6 490
16:24:31 21.6 351
16:24:31 21.6 149
16:24:31 21.6 531
16:24:31 21.6 500
16:24:31 21.6 169
16:24:31 21.6 38
16:24:31 21.6 140
16:24:31 21.6 269
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart