Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 15:33:54
05/18/2017 05/19/2017 05/22/2017 05/23/2017 05/24/2017 Date
26.25(c) 27(c) 26.75(c) 26.92(c) 27 Last
-2.78% +2.86% -0.93% +0.64% +0.30% Change
588 200 436 215 274 268 169 940 86 269 Volume
26.75 27.04 26.76 26.75 27.73 Open
26.98 27.04 26.86 27.15 27.73 High
25.69 26.58 26.65 26.75 26.65 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 86 269
Avg. Volume 20 sessions 422 377
Volume ratio 0.20
Session exchange 2 329 263$
Avg. Exchange 20 sessions 11 404 190$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.30%
Change as of January 1 +46.70%
1-year price change +42.06%
10-year price change -71.81%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 60.98
MA20 26.49
MA50 24.13
MA100 21.55
MA20 / Price 1.89%
MA50 / Price 10.63%
MA100 / Price 20.19%
Last transactions London Stock Exchange
Heure Cours Quantité
15:33:54 27 100
15:33:54 27 39
15:33:54 27 61
15:32:38 27 100
15:32:38 27 100
15:31:51 27 245
15:31:51 27 230
15:31:51 27.01 201
15:31:39 27.01 216
15:31:27 27.05 200
15:31:15 27 245
15:31:14 27.01 282
15:31:14 27.03 136
15:31:14 27.03 376
15:31:14 27.03 396
15:31:14 27.03 207
15:31:14 27.06 249
15:31:14 27.05 15
15:31:14 27.05 225
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart