Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/02 16:40:10
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
17.95(c) 18.5(c) 21.12(c) 21.3(c) 22(c) Last
+0.28% +3.06% +14.16% +0.85% +3.29% Change
109 447 872 945 3 091 339 1 132 009 1 704 786 Volume
17.9 18 19.05 21 21.5 Open
18.07 18.73 21.29 21.48 22.06 High
17.8 17.9 19.05 20.81 21.2 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 722 472
Avg. Volume 20 sessions 507 900
Volume ratio 3.39
Session exchange 37 894 384$
Avg. Exchange 20 sessions 11 173 789$
Swapped fund session 0.00%
Changes at market close
5-day price change +22.91%
Change as of January 1 +19.89%
1-year price change +11.11%
10-year price change -76.96%
Extremes London Stock Exchange
10-year High (11/05/2010) 63.22
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 82.16
MA20 18.35
MA50 18.20
MA100 17.76
MA20 / Price 16.59%
MA50 / Price 17.27%
MA100 / Price 19.27%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:10 22 -
16:40:10 22 76491
16:29:55 22.01 2
16:29:55 22.02 65
16:29:55 22.02 1
16:29:55 22.02 131
16:29:55 22.01 1
16:29:48 22.01 99
16:29:48 22 610
16:29:47 22.01 65
16:29:47 22.01 128
16:29:30 22.02 61
16:29:30 22.02 312
16:29:09 22.02 349
16:28:55 22.015 155
16:28:39 22.02 93
16:28:37 22.02 186
16:28:37 22.02 342
16:28:37 22.02 94
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart