Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 08/01 09:36:49 am
29.33 USD   -2.07%
3d ago MAIL RU : Russian Internet Firm Concerned Over Tajik Blockade
07/23 MAIL RU : Confirmation of increase of gdr block listing
07/22 MAIL RU : Increase of gdr block listing
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/01 09:36:49 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
27.95(c) 28.5(c) 29.8(c) 29.95(c) 29.33 Last
-4.93% +1.97% +4.56% +0.50% -2.07% Change
345 630 988 182 722 702 272 836 837 103 Volume
30.49 28.7 28.99 30.5 30.13 Open
30.49 28.7 29.97 30.5 30.34 High
27.73 27.18 28.4 29.76 28.88 Low
Volumes London Stock Exchange
Session volume 837 103
Avg. Volume 20 sessions 716 239
Volume ratio 1.17
Session exchange 24 552 231$
Avg. Exchange 20 sessions 21 007 284$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/31/2014 market close
5-day price change -0.66%
Change as of January 1 -32.85%
1-year price change -6.26%
10-year price change -59.25%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
09:36:49 am 29.33 225
09:36:09 am 29.32 207
09:36:09 am 29.32 18
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 36.56
MA20 32.39
MA50 33.94
MA100 32.92
MA20 / Price -10.43%
MA50 / Price -15.72%
MA100 / Price -12.24%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF