Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD

 (MAIL)
0
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/23 10:40:07 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
29.1(c) 29.38(c) 29.6(c) 29.75(c) 29.15 Last
-1.02% +0.96% +0.75% +0.51% -2.02% Change
360 509 107 681 210 789 525 593 570 485 Volume
29.09 29.11 29.45 29.55 29.98 Open
29.4 29.4586 29.79 30.55 29.98 High
28.74 29 29.19 29.52 29.02 Low
Volumes London Stock Exchange
Session volume 570 485
Avg. Volume 20 sessions 518 982
Volume ratio 1.10
Session exchange 16 629 638$
Avg. Exchange 20 sessions 15 128 333$
Number of securities 0
Swapped fund session 0.00%
Changes at 05/22/2013 market close
5-day price change -0.85%
Change as of January 1 -15.51%
1-year price change -9.75%
10-year price change -61.90%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (10/04/2011) 23.44
Last transactions London Stock Exchange
Time Price Quantity
10:40:07 am 29.15 -
10:40:07 am 29.15 5351
10:30:38 am 29.1 30000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 60.33
MA20 28.32
MA50 28.58
MA100 31.44
MA20 / Price 2.85%
MA50 / Price 1.96%
MA100 / Price -7.86%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.