Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

Delayed Quote. Delayed  - 07/29 04:40:24 pm
19.3 USD   +1.31%
07/27 Exclusive - Alibaba, eBay, CVC bid for Polish auction site Allegr..
07/27 MAIL RU : MAPS.ME Newest Version Is Tailored for Rio Olympics Visito..
07/06 MAIL RU : ICQ Launches New Communication Format
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 16:40:24
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
19.05(c) 18.8(c) 19.15(c) 19.05(c) 19.3(c) Last
-0.78% -1.31% +1.86% -0.52% +1.31% Change
174 188 283 460 611 488 55 416 132 361 Volume
19 18.8 18.6 19 19.4 Open
19.1 19.35 19.5 19.5 19.5 High
18.9 18.5 18.6 19 19.05 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 135 852
Avg. Volume 20 sessions 403 164
Volume ratio 0.34
Session exchange 2 621 944$
Avg. Exchange 20 sessions 7 781 057$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.52%
Change as of January 1 -14.41%
1-year price change +3.21%
10-year price change -79.79%
Extremes London Stock Exchange
10-year High (08/08/2006) 96.5
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 51.22
MA20 18.84
MA50 19.29
MA100 20.05
MA20 / Price 2.38%
MA50 / Price 0.05%
MA100 / Price -3.89%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:24 19.3 -
16:40:24 19.3 24371
16:29:47 19.25 278
16:29:47 19.25 257
16:29:47 19.25 107
16:29:47 19.25 112
16:29:47 19.25 223
16:29:30 19.25 77
16:28:31 19.225 74
16:27:55 19.225 259
16:27:55 19.225 28
16:25:53 19.225 160
16:25:53 19.225 234
16:22:06 19.2 48
16:22:06 19.2 156
16:22:05 19.2 113
16:21:01 19.3 158
16:21:01 19.3 12
16:21:01 19.3 146
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart