Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/12 16:40:09
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
18.28(c) 17.98(c) 18(c) 18.49(c) 18.5(c) Last
-0.60% -1.64% +0.11% +2.72% +0.05% Change
761 030 153 324 698 772 353 723 840 839 Volume
18.2 18.5 18.25 18.36 18.7 Open
18.42 18.5 18.25 18.61 18.87 High
18.08 17.8 17.9 18.19 18.32 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 843 613
Avg. Volume 20 sessions 494 483
Volume ratio 1.71
Session exchange 15 606 841$
Avg. Exchange 20 sessions 9 147 940$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.60%
Change as of January 1 -17.96%
1-year price change -17.23%
10-year price change -80.42%
Extremes London Stock Exchange
10-year High (12/06/2006) 95.7
10-year Low (04/20/2016) 12.72
Indicators London Stock Exchange
STIM
RSI 14 days 64.34
MA20 17.07
MA50 17.01
MA100 17.73
MA20 / Price 7.73%
MA50 / Price 8.05%
MA100 / Price 4.16%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:09 18.5 -
16:40:09 18.5 49947
16:29:46 18.5 55
16:29:46 18.5 200
16:29:44 18.5 100
16:29:44 18.5 4
16:29:44 18.5 68
16:29:44 18.5 28
16:28:04 18.495 105
16:27:14 18.5 341
16:27:13 18.5 369
16:27:12 18.5 153
16:27:12 18.5 216
16:27:12 18.5 369
16:27:11 18.5 322
16:27:11 18.5 584
16:27:11 18.5 429
16:27:11 18.51 114
16:27:11 18.51 196
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart