Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 07/23 03:23:43 am
30.85 USD   +1.88%
27m ago MAIL RU : Confirmation of increase of gdr block listing
1d ago MAIL RU : Increase of gdr block listing
5d ago MAIL RU : Publication of Prospectus In Order To Increase GDR block Listing.
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/23 03:23:43 am
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
33.69(c) 32.25(c) 30.15(c) 30.28(c) 30.85 Last
-2.63% -4.27% -6.51% +0.43% +1.88% Change
1 913 905 615 734 279 270 1 194 388 67 444 Volume
34.5 32.89 32 31 30.1 Open
35 32.89 32.4 31.5 31.04 High
32.31 32.05 30.15 30.09 30.1 Low
Volumes London Stock Exchange
Session volume 67 444
Avg. Volume 20 sessions 659 189
Volume ratio 0.10
Session exchange 2 080 647$
Avg. Exchange 20 sessions 20 335 967$
Number of securities 0
Swapped fund session 0.00%
Changes at 07/22/2014 market close
5-day price change -9.48%
Change as of January 1 -32.11%
1-year price change -3.87%
10-year price change -58.94%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
03:23:43 am 30.85 3096
03:23:43 am 30.85 322
03:23:43 am 30.86 5
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 43.45
MA20 34.79
MA50 34.06
MA100 33.84
MA20 / Price -12.77%
MA50 / Price -10.41%
MA100 / Price -9.69%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF