Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 10/21 10:40:05 am
25.5 USD   +3.03%
09/16 MAIL RU : Oligarch buys Russia's most popular social media
09/16 MAIL RU : Buys Rest Of VK.Com For USD1.5 Billion
09/16 MAIL RU : Acquisition of 48% of Vkontakte.
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 10:40:05 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
25.1(c) 23.69(c) 25(c) 24.75(c) 25.5 Last
-2.30% -5.62% +5.53% -1.00% +3.03% Change
853 972 1 297 782 916 203 404 412 494 092 Volume
25.74 25.23 24 25.8 24.15 Open
25.74 25.46 25.58 25.8 25.51 High
25 23.38 23.44 24.75 24.15 Low
Volumes London Stock Exchange
Session volume 494 092
Avg. Volume 20 sessions 547 872
Volume ratio 0.90
Session exchange 12 599 346$
Avg. Exchange 20 sessions 13 970 741$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/20/2014 market close
5-day price change -0.74%
Change as of January 1 -42.83%
1-year price change -35.03%
10-year price change -65.07%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
10:40:05 am 25.5 -
10:40:05 am 25.5 86726
10:29:55 am 25.31 82
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 38.45
MA20 26.79
MA50 28.18
MA100 30.70
MA20 / Price -5.06%
MA50 / Price -10.51%
MA100 / Price -20.39%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF