Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 10/31 11:40:15 am
24.24 USD   -2.45%
10/23 MAIL RU : Preliminary Trading Update for Q3 2014
09/16 MAIL RU : Oligarch buys Russia's most popular social media
09/16 MAIL RU : Buys Rest Of VK.Com For USD1.5 Billion
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 11:40:15 am
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
25.9(c) 27.05(c) 26.08(c) 24.85(c) 24.24(c) Last
+1.37% +4.44% -3.59% -4.72% -2.45% Change
71 493 197 338 490 937 850 351 926 629 Volume
25.74 25.89 27 25.07 25.4 Open
26.1 27.24 27.37 26.23 25.46 High
25.57 25.89 26.01 24.18 23.96 Low
Volumes London Stock Exchange
Session volume 1 079 790
Avg. Volume 20 sessions 650 995
Volume ratio 1.66
Session exchange 26 174 110$
Avg. Exchange 20 sessions 15 780 115$
Number of securities 0
Swapped fund session 0.00%
Changes at 10/31/2014 market close
5-day price change -5.13%
Change as of January 1 -45.65%
1-year price change -34.27%
10-year price change -67.02%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (04/28/2014) 23.23
Last transactions London Stock Exchange
Time Price Quantity
11:40:15 am 24.24 -
11:40:15 am 24.24 30595
11:38:00 am 24.6547 15
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 47.67
MA20 25.71
MA50 27.69
MA100 29.92
MA20 / Price -6.06%
MA50 / Price -14.23%
MA100 / Price -23.43%
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF