Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/08 10:40:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
16.5(c) 16.9(c) 16.78(c) 17.65(c) 18.4(c) Last
-2.94% +2.42% -0.71% +5.18% +4.25% Change
761 121 168 466 261 554 339 938 91 542 Volume
16.3 16 16.5 16.51 18.35 Open
18.13 17.15 17.15 18.06 18.5 High
15.51 16 16.5 16.51 17.76 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 98 113
Avg. Volume 20 sessions 264 933
Volume ratio 0.37
Session exchange 1 805 279$
Avg. Exchange 20 sessions 4 874 763$
Swapped fund session 0.00%
Changes at market close
5-day price change +8.24%
Change as of January 1 +12.88%
1-year price change -32.28%
10-year price change -77.56%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 46.25
MA20 17.60
MA50 19.09
MA100 21.15
MA20 / Price 4.35%
MA50 / Price -3.75%
MA100 / Price -14.95%
Last transactions London Stock Exchange
Heure Cours Quantité
16:40:00 18.4 -
16:40:00 18.4 13369
16:29:50 18.4 64
16:29:47 18.32 47
16:29:43 18.4 1024
16:28:44 18.35 1350
16:27:59 18.4 287
16:27:59 18.4 100
16:27:49 18.4 87
16:27:49 18.4 167
16:27:02 18.36 100
16:27:01 18.36 100
16:25:57 18.36 100
16:25:57 18.36 100
16:25:54 18.38 132
16:25:46 18.4 254
16:25:46 18.4 129
16:25:46 18.4 383
16:25:46 18.4 315
16:25:26 18.4 100
16:24:54 18.4 100
16:24:54 18.4 36
16:23:31 18.4 222
16:20:45 18.4 251
16:19:58 18.28 88
16:19:01 18.4 1024
16:19:00 18.4 1024
16:18:56 18.4 346
16:18:56 18.4 555
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart