Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

13
Delayed Quote. Delayed London Stock Exchange - 07/03 10:40:07 am
20.79 USD   +0.97%
07/02 MAIL RU : Increase of gdr block listing
07/02 LexisNexis South Africa agrees to acquire Korbitec
06/24 RELX Group - LexisNexis South Africa agrees to acquire Korbitec
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/03 10:40:07 am
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
20.8(c) 20.85(c) 21.15(c) 20.59(c) 20.79(c) Last
-1.79% +0.24% +1.44% -2.65% +0.97% Change
81 767 216 544 102 682 428 578 75 935 Volume
21.15 21 21.5 21.25 21 Open
21.35 21 21.5 21.37 21 High
20.77 20.52 20.8 20.51 20.33 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 75 935
Avg. Volume 20 sessions 231 845
Volume ratio 0.33
Session exchange 1 578 689$
Avg. Exchange 20 sessions 4 820 048$
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -1.84%
Change as of January 1 +27.55%
1-year price change -40.77%
10-year price change -73.43%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 40.50
MA20 21.40
MA50 23.02
MA100 21.23
MA20 / Price -2.93%
MA50 / Price -10.73%
MA100 / Price -2.12%
Last transactions London Stock Exchange
Time Price Quantity
10:40:07 am 20.79 -
10:40:07 am 20.79 1746
10:27:47 am 20.63 60
10:27:47 am 20.59 1
10:27:47 am 20.59 267
10:17:23 am 20.55 83
10:17:23 am 20.55 31
10:16:49 am 20.59 369
09:55:37 am 20.58 104
09:55:37 am 20.58 70
09:55:32 am 20.59 364
09:55:32 am 20.58 169
09:46:19 am 20.55 11
09:46:16 am 20.55 83
09:46:13 am 20.55 706
09:37:30 am 20.54 289
09:37:30 am 20.5 160
09:37:30 am 20.53 921
09:37:30 am 20.53 15
09:37:30 am 20.54 22
09:30:10 am 20.55 200
09:29:27 am 20.51 132
09:29:27 am 20.51 40
09:29:27 am 20.51 400
09:28:03 am 20.51 100
09:28:03 am 20.51 100
09:25:45 am 20.51 200
09:25:37 am 20.51 200
09:19:21 am 20.5 30
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart