Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

10
Delayed Quote. Delayed London Stock Exchange - 11/28 10:40:23 am
23.18 USD   -3.82%
3d ago QIWI : Money.Mail.Ru to Become a Part of QIWI Group
11/19 MAIL RU : New appointments
11/17 MAIL RU : Sale of Headhunter business to investor consortium led by ..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/28 10:40:23 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
24.5(c) 24.65(c) 24.02(c) 24.1(c) 23.18(c) Last
+4.26% +0.61% -2.56% +0.33% -3.82% Change
212 039 263 553 329 551 33 514 358 929 Volume
24.22 25 24.3 24.32 23.87 Open
24.7 25 24.3 24.36 24.3707 High
23.71 24.26 23.9 24.07 22.78 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 358 929
Avg. Volume 20 sessions 626 111
Volume ratio 0.57
Session exchange 8 319 974$
Avg. Exchange 20 sessions 14 513 263$
Swapped fund session 0.00%
Changes at 11/28/2014 market close
5-day price change -1.36%
Change as of January 1 -48.03%
1-year price change -42.41%
10-year price change -68.68%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (11/07/2014) 21.51
Indicators London Stock Exchange
STIM
RSI 14 days 50.91
MA20 23.13
MA50 25.17
MA100 27.35
MA20 / Price 0.22%
MA50 / Price -8.58%
MA100 / Price -17.99%
Last transactions London Stock Exchange
Time Price Quantity
10:40:23 am 23.18 -
10:40:23 am 23.18 33612
10:29:56 am 22.79 245
10:29:56 am 22.78 193
10:29:49 am 22.81 375
10:29:49 am 22.81 15
10:29:47 am 22.82 200
10:29:40 am 22.85 408
10:29:39 am 22.85 100
10:29:37 am 22.89 194
10:29:37 am 22.89 100
10:29:33 am 22.97 323
10:29:33 am 22.99 544
10:29:32 am 23 1
10:29:32 am 23 383
10:29:32 am 23 94
10:29:32 am 23 215
10:29:32 am 23 350
10:29:01 am 23 305
10:29:01 am 23 274
10:29:01 am 23 23
10:29:01 am 23 328
10:29:01 am 23 328
10:29:01 am 22.99 175
10:29:01 am 22.99 281
10:28:08 am 22.97 221
10:28:08 am 22.97 281
10:27:40 am 22.94 350
10:27:40 am 22.92 100
Transaction History
Advertisement
Chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF