Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Mail Ru Group Ltd    MAIL   US5603172082

MAIL RU GROUP LTD (MAIL)

11
Delayed Quote. Delayed London Stock Exchange - 01/30 10:40:27 am
14.4 USD   -7.10%
2014 MAIL RU : MAPS.ME, the Award-Winning Offline Map and Navigation App,..
2014 QIWI : Money.Mail.Ru to Become a Part of QIWI Group
2014 MAIL RU : New appointments
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 10:40:27 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
16.24(c) 15.85(c) 16.18(c) 15.5(c) 14.4(c) Last
-2.46% -2.40% +2.08% -4.20% -7.10% Change
1 224 266 350 998 1 805 783 482 293 1 063 091 Volume
16.5 16.25 16.05 15.99 15.52 Open
16.99 16.26 16.25 16.16 15.62 High
15.92 15.48 15.75 15.5 13.51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 1 063 539
Avg. Volume 20 sessions 533 872
Volume ratio 1.99
Session exchange 15 314 962$
Avg. Exchange 20 sessions 7 687 763$
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -13.51%
Change as of January 1 -11.66%
1-year price change -62.23%
10-year price change -80.93%
Extremes London Stock Exchange
10-year High (05/11/2006) 97
10-year Low (12/16/2014) 12.81
Indicators London Stock Exchange
STIM
RSI 14 days 40.15
MA20 16.20
MA50 18.31
MA100 22.18
MA20 / Price -12.50%
MA50 / Price -27.15%
MA100 / Price -54.03%
Last transactions London Stock Exchange
Time Price Quantity
10:40:27 am 14.4 -
10:40:27 am 14.4 115825
10:30:06 am 14.470721 33
10:29:36 am 14.36 52
10:29:36 am 14.45 267
10:29:36 am 14.45 2234
10:29:36 am 14.46 350
10:29:36 am 14.46 350
10:29:22 am 14.41 46
10:29:22 am 14.42 99
10:29:12 am 14.42 580
10:28:55 am 14.42 821
10:28:55 am 14.43 755
10:28:50 am 14.43 745
10:28:46 am 14.41 335
10:28:46 am 14.41 350
10:28:46 am 14.42 287
10:28:42 am 14.41 350
10:28:41 am 14.41 350
10:28:40 am 14.39 302
10:28:40 am 14.39 197
10:28:28 am 14.375 79
10:28:28 am 14.37 1500
10:28:28 am 14.36 97
10:28:26 am 14.36 327
10:27:29 am 14.36 22
10:27:28 am 14.36 22
10:27:24 am 14.4 53
10:27:24 am 14.4 85
Transaction History
Intraday chart for MAIL RU GROUP LTD
Advertisement
Daily chart MAIL RU GROUP LTD
Duration : Period :
Mail Ru Group Ltd Technical Analysis Chart | MAIL | US5603172082 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF