GROWENS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | +0.82% |
|
+12.12% | +39.10% |
| Apr. 15 | Growens takes over email design business of RGE; new targets for Beefree | AN |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.22 € | 7.26 € | 7.34 € | 7.4 € |
| Volume | 77 346 | 27 445 | 52 433 | 35 482 |
| Change | +4.34% | +0.55% | +1.10% | +0.82% |
| Opening | 6.96 | 7.24 | 7.28 | 7.44 |
| High | 7.28 | 7.28 | 7.46 | 7.48 |
| Low | 6.96 | 7.10 | 7.28 | 7.20 |
Performance
| 1 day | +0.82% | ||
| 1 week | +12.12% | ||
| Current month | +19.74% | ||
| 1 month | +20.52% | ||
| 3 months | +39.62% | ||
| 6 months | +12.46% | ||
| Current year | +39.10% | ||
| 1 year | +27.59% | ||
| 3 years | +78.31% | ||
| 5 years | +129.10% |
Volumes
marketsDaily volume
35 482
Estimated daily volume
35 482
Avg. Volume 20 sessions
24 678
Daily volume ratio
1.44
Avg. Volume 20 sessions
182 617.20
Avg. Volume 20 sessions USD
195 257.96
Record volume 1
370 500
Record volume 2
335 044
Record volume 3
262 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 274 019
Capitalization (USD)
99 730 447
Net sales (EUR)
75 060 460
Net sales (USD)
80 256 145
Number of employees
147
Sales / Employee (EUR)
510 615
Sales / Employee (USD)
545 960
Free-Float
42.6 %
Free-Float capitalization (EUR)
48 227 228
Free-Float capitalization (USD)
51 565 517
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.62
7.48
1 month
6.087.48
Current year
5.007.48
1 year
5.007.48
3 years
3.717.48
5 years
3.067.48
10 years
1.587.48
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.51
Moving average 50 days
5.88
Moving average 100 days
5.70
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-20.51%
Price spread / (MMA100)
-23.04%
STIM
RSI 9 days
97.41
RSI 14 days
94.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +12.12% | +39.10% | +27.59% | 99.73M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
| Average | +0.47% | +1.89% | +13.66% | +45.53% | ||
| Weighted average by Cap. | +1.24% | -0.25% | +13.70% | +43.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39846513be58.yzzE9xKqcNLv72zVmUPlmH7fkYrEJHwChqrE5R_bO7A.rg_9jmbmObTWiSat7yWK_gSUqMGNFkkv6cSjvCaYccC-SKKvWtkgmLiBWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 7.4 | 70 | 35,482 |
| 11:35:23 am | 7.4 | 200 | 35,412 |
| 11:29:41 am | 7.4 | 70 | 35,212 |
| 11:29:41 am | 7.38 | 336 | 35,142 |
| 11:29:41 am | 7.38 | 200 | 34,806 |
| 11:29:41 am | 7.34 | 24 | 34,606 |
| 11:21:36 am | 7.34 | 1,000 | 34,582 |
| 11:21:22 am | 7.34 | 500 | 33,582 |
| 11:21:10 am | 7.34 | 1,000 | 33,082 |
Monthly variations
Annual change
| 2024 | +39.10% | ||
| 2023 | +24.01% | ||
| 2022 | -14.54% | ||
| 2021 | +14.61% | ||
| 2020 | -7.40% | ||
| 2019 | +103.88% | ||
| 2018 | -8.01% | ||
| 2017 | +44.11% | ||
| 2016 | -24.42% | ||
| 2015 | +6.14% | ||
| 2014 | -7.20% |
- Stock Market
- Equities
- MAIL Stock
- Quotes Growens S.p.A.
