MANAZEL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.351 AED | +14.71% |
|
+11.78% | +0.29% |
| 07:10am | Manazel to Suspend ADX Trading in May for Annual General Meeting | MT |
| Mar. 29 | Manazel Posts Higher FY23 Loss; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.314 AED | 0.307 AED | 0.306 AED | 0.351 AED |
| Volume | 28 483 920 | 8 280 764 | 3 868 609 | 65 365 250 |
| Change | +2.28% | -2.23% | -0.33% | +14.71% |
| Opening | 0.31 | 0.31 | 0.31 | 0.32 |
| High | 0.32 | 0.32 | 0.31 | 0.35 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | +14.71% | ||
| 1 week | +11.78% | ||
| Current month | +13.59% | ||
| 1 month | +15.84% | ||
| 3 months | +2.03% | ||
| 6 months | -2.77% | ||
| Current year | +0.29% | ||
| 1 year | -8.59% | ||
| 3 years | +0.29% | ||
| 5 years | -15.42% |
Volumes
marketsDaily volume
65 365 259
Estimated daily volume
378 319 827
Avg. Volume 20 sessions
13 294 391
Daily volume ratio
28.46
Avg. Volume 20 sessions AED
4 666 331.24
Avg. Volume 20 sessions USD
4 666 331.24
Record volume 1
209 436 900
Record volume 2
202 298 900
Record volume 3
160 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
inf
Capitalization (USD)
248 441 456
Net sales (AED)
347 969 000
Net sales (USD)
0
Free-Float
91.95 %
Free-Float capitalization (AED)
inf
Free-Float capitalization (USD)
228 449 372
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.35
1 month
0.300.35
Current year
0.280.36
1 year
0.280.57
3 years
0.280.64
5 years
0.230.64
10 years
0.230.82
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
48.47
RSI 14 days
48.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.71% | +11.78% | +0.29% | -8.59% | 248M | ||
| +3.53% | -0.16% | +36.03% | +81.55% | 27.29B | ||
| +1.53% | +4.43% | -13.44% | -31.87% | 26.65B | ||
| +0.87% | +5.49% | +24.26% | +116.66% | 26.56B | ||
| +2.32% | +0.88% | +45.27% | +73.91% | 22.46B | ||
| +5.37% | +16.81% | -1.96% | -24.79% | 23.73B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.61B | ||
| +6.51% | +19.27% | -0.15% | -30.11% | 18.04B | ||
| +2.12% | -0.39% | +28.80% | +76.54% | 16.12B | ||
| -1.14% | +2.40% | +17.16% | +164.44% | 14.48B | ||
| +1.37% | +6.75% | -15.31% | -27.51% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.65% | +2.38% | +4.20% | +22.11% | ||
| Weighted average by Cap. | +2.00% | +1.79% | +7.40% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -11.39% | ||
| 2022 | -24.62% | ||
| 2021 | +49.71% | ||
| 2020 | -12.50% | ||
| 2019 | +5.54% | ||
| 2018 | -32.32% | ||
| 2017 | -3.45% | ||
| 2016 | +0.53% | ||
| 2015 | -10.45% | ||
| 2014 | -15.19% |
- Stock Market
- Equities
- MANAZEL Stock
- Quotes Manazel
