MANCHESTER UNITED PLC |
Market Closed -
Other stock markets
|
After market 07:58:25 am | |||
| 16.06 USD | +1.71% |
|
16.01 | -0.31% |
| Apr. 19 | Manchester United plc Appoint Jason Wilcox as New Technical Director | CI |
| Apr. 02 | Manchester United Cancels Corporate Credit Cards Amid Cost Review | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.42 $ | 15.55 $ | 15.79 $ | 16.06 $ |
| Volume | 787 531 | 446 991 | 473 944 | 433 440 |
| Change | +2.12% | +0.84% | +1.54% | +1.71% |
| Opening | 15.10 | 15.40 | 15.55 | 15.69 |
| High | 15.53 | 15.72 | 15.87 | 16.14 |
| Low | 15.03 | 15.23 | 15.52 | 15.48 |
Performance
| 1 day | -0.31% | ||
| 1 week | +7.93% | ||
| Current month | +15.04% | ||
| 1 month | +14.63% | ||
| 3 months | -17.56% | ||
| 6 months | -9.52% | ||
| Current year | -21.20% | ||
| 1 year | -23.52% | ||
| 3 years | -0.86% | ||
| 5 years | -17.60% | ||
| 10 years | -8.85% |
Volumes
marketsDaily volume
433 440
Estimated daily volume
433 440
Avg. Volume 20 sessions
573 675
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9 213 220.50
Record volume 1
35 226 200
Record volume 2
32 390 990
Record volume 3
16 705 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 651 921 102
Net sales (GBP)
648 401 000
Net sales (USD)
811 409 011
Number of employees
1 112
Sales / Employee (GBP)
583 094
Sales / Employee (USD)
729 684
Free-Float
21.86 %
Free-Float capitalization (USD)
578 817 577
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15.03
16.14
1 month
13.6116.14
Current year
13.5022.00
1 year
13.5026.64
3 years
10.4127.34
5 years
10.4127.34
10 years
10.4127.70
Indicators
Moving average 5 days
15.58
Moving average 20 days
14.69
Moving average 50 days
15.09
Moving average 100 days
17.51
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
78.04
RSI 14 days
65.94
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +7.93% | -21.20% | -23.52% | 2.65B | ||
| +0.92% | +1.41% | -4.05% | +15.94% | 3.65B | ||
| +0.70% | -3.75% | -18.50% | -22.81% | 1.73B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.21B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.17B | ||
| -2.31% | -3.28% | +16.54% | -2.91% | 1.07B | ||
| -2.19% | -10.54% | +39.75% | +48.39% | 908M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 863M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 785M | ||
| -9.34% | +8.19% | -30.86% | -27.23% | 710M | ||
| -2.05% | -9.63% | +24.10% | -9.47% | 761M | ||
| -1.00% | +8.96% | -1.84% | -2.67% | 757M | ||
| +1.32% | -4.27% | -3.76% | -22.14% | 752M | ||
| -2.96% | +2.81% | +8.86% | - | 710M | ||
| +0.75% | +2.58% | +10.62% | +41.04% | 719M | ||
| -0.65% | -8.79% | +36.30% | +32.37% | 540M | ||
| Average | -0.99% | -0.51% | +3.88% | +6.59% | ||
| Weighted average by Cap. | -0.48% | -0.02% | -0.81% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39343.ZDI-zeZJqpyOOYtW7X2nokIFEtSjd1KmfYhC5KzxLzc.Uh9GjKU-_fbAYdIlpUnR1ndpK7XQNj6VGP8xg-eWTFsNQGGqyxjS7Nl75A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.06 | 30,599 | 351,843 |
| 03:59:55 pm | 16.07 | 142 | 321,244 |
| 03:59:55 pm | 16.07 | 450 | 321,102 |
| 03:59:50 pm | 16.06 | 100 | 320,652 |
| 03:59:50 pm | 16.06 | 100 | 320,552 |
| 03:59:45 pm | 16.06 | 100 | 320,452 |
| 03:59:45 pm | 16.06 | 410 | 320,352 |
| 03:59:45 pm | 16.06 | 132 | 319,942 |
| 03:59:41 pm | 16.05 | 100 | 319,810 |
| 03:59:40 pm | 16.06 | 100 | 319,710 |
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | -12.64% | ||
| 2022 | +63.83% | ||
| 2021 | -14.93% | ||
| 2020 | -16.01% | ||
| 2019 | +5.01% | ||
| 2018 | -4.14% | ||
| 2017 | +38.95% | ||
| 2016 | -19.99% | ||
| 2015 | +12.01% | ||
| 2014 | +2.38% | ||
| 2013 | +10.53% | ||
| 2012 | +0.36% |
- Stock Market
- Equities
- MANU Stock
- Quotes Manchester United plc
