THE MARCUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 USD | -1.32% |
|
+2.36% | -7.61% |
| Apr. 01 | First-Quarter Domestic Box Office Revenue Likely Above Views, B. Riley Says | MT |
| Feb. 29 | Transcript : The Marcus Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.33 $ | 13.55 $ | 13.65 $ | 13.47 $ |
| Volume | 303 403 | 400 198 | 317 461 | 266 813 |
| Change | +0.91% | +1.65% | +0.74% | -1.32% |
| Opening | 13.18 | 13.48 | 13.47 | 13.51 |
| High | 13.36 | 13.62 | 13.69 | 13.58 |
| Low | 13.18 | 13.44 | 13.45 | 13.37 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.36% | ||
| Current month | -5.54% | ||
| 1 month | -4.26% | ||
| 3 months | -0.22% | ||
| 6 months | -11.79% | ||
| Current year | -7.61% | ||
| 1 year | -21.32% | ||
| 3 years | -34.45% | ||
| 5 years | -63.61% | ||
| 10 years | -22.18% |
Volumes
marketsDaily volume
266 813
Estimated daily volume
266 813
Avg. Volume 20 sessions
427 455
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5 757 818.85
Record volume 1
7 184 473
Record volume 2
4 779 287
Record volume 3
3 922 036
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
433 126 516
Net sales (USD)
729 575 000
Number of employees
2 801
Sales / Employee (USD)
260 469
Free-Float
73.18 %
Free-Float capitalization (USD)
317 741 971
Average Daily Capital Traded
1.33%
Highs and lows
1 week
13.18
13.69
1 month
12.7814.28
Current year
12.7814.99
1 year
12.7817.84
3 years
12.7822.87
5 years
6.8439.13
10 years
6.8445.82
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.58
Moving average 50 days
14.09
Moving average 100 days
14.08
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
56.28
RSI 14 days
49.92
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.36% | -7.61% | -21.32% | 433M | ||
| -0.62% | -3.09% | +10.68% | +7.46% | 4.33B | ||
| -1.30% | -3.53% | +24.06% | +8.98% | 2.14B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| -0.48% | -1.78% | -15.42% | -3.21% | 1.66B | ||
| -1.10% | +3.30% | -13.67% | -2.35% | 1.34B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.28B | ||
| -1.79% | -0.90% | -18.52% | - | 1.13B | ||
| +0.25% | -0.12% | -10.18% | -8.96% | 1.15B | ||
| 0.00% | +12.33% | -46.41% | -92.78% | 907M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.70% | +0.17% | -0.87% | -61.93% | 511M | ||
| -4.23% | -18.47% | -31.70% | -28.46% | 463M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| -0.36% | +5.42% | -0.12% | -3.91% | 389M | ||
| +0.97% | +2.69% | -33.76% | -16.93% | 377M | ||
| Average | -0.88% | -0.08% | -9.80% | -14.87% | ||
| Weighted average by Cap. | -0.83% | -0.60% | -3.22% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3c386fe2c225e6ff12878744.2WkqS_B3_KhDTDq5REgK_qS__pbOfPqytOXVES1v5eU.6QBhB5wBtsEbGgPOMiVbitCJutn9FsyD36uTW08kvJG7PXh_whSJxTQ1TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.47 | 38,275 | 204,548 |
| 03:59:56 pm | 13.47 | 225 | 166,273 |
| 03:59:53 pm | 13.48 | 111 | 166,048 |
| 03:59:51 pm | 13.48 | 100 | 165,937 |
| 03:59:50 pm | 13.47 | 100 | 165,837 |
| 03:59:47 pm | 13.47 | 100 | 165,737 |
| 03:59:46 pm | 13.47 | 100 | 165,637 |
| 03:59:46 pm | 13.47 | 100 | 165,537 |
| 03:59:46 pm | 13.47 | 200 | 165,437 |
| 03:59:46 pm | 13.47 | 100 | 165,237 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +1.32% | ||
| 2022 | -19.43% | ||
| 2021 | +32.49% | ||
| 2020 | -57.57% | ||
| 2019 | -19.57% | ||
| 2018 | +44.42% | ||
| 2017 | -13.17% | ||
| 2016 | +66.05% | ||
| 2015 | +2.49% | ||
| 2014 | +37.72% | ||
| 2013 | +7.78% | ||
| 2012 | -1.11% | ||
| 2011 | -4.97% | ||
| 2010 | +3.51% | ||
| 2009 | -21.01% | ||
| 2008 | +5.05% | ||
| 2007 | -39.60% | ||
| 2006 | +8.85% | ||
| 2005 | -6.52% | ||
| 2004 | +53.29% | ||
| 2003 | +15.49% | ||
| 2002 | +0.35% | ||
| 2001 | +1.98% | ||
| 2000 | +3.26% | ||
| 1999 | -17.31% | ||
| 1998 | -11.86% | ||
| 1997 | +30.15% | ||
| 1996 | -22.37% | ||
| 1995 | +46.65% | ||
| 1994 | +1.82% | ||
| 1993 | +4.27% |
- Stock Market
- Equities
- MCS Stock
- Quotes The Marcus Corporation
